Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GeoDB GEO | US$0,001329 | -1,27% | 7,62% | US$109.803 | US$141,16 | 82.641.419 GEO |
| 1952 |  NevaCoin NEVA | US$0,02012 | 11,08% | 27,44% | US$109.280 | US$12,99 | 5.431.630 NEVA |
| 1953 |  The Corgi of PolkaBridge CORGIB | US$0,000000003744 | 3,76% | 5,31% | US$108.461 | US$589,54 | 28.970.127.068.717 CORGIB |
| 1954 |  BidiPass BDP | US$0,0002786 | 18,08% | 28,63% | US$107.701 | US$0,1000 | 386.631.337 BDP |
| 1955 |  Polinate POLI | US$0,0006985 | 10,69% | 43,86% | US$107.774 | US$17.767,44 | 154.294.330 POLI |
| 1956 |  Polis POLIS | US$0,01093 | 29,86% | 348,24% | US$107.506 | US$2,41 | 9.831.891 POLIS |
| 1957 |  ALL BEST ICO ALLBI | US$0,00006794 | -67,72% | -52,42% | US$101.785 | US$117.842 | 1.498.057.794 ALLBI |
| 1958 |  Genesis Shards GS | US$0,008724 | 0,42% | 14,77% | US$104.955 | US$29.020,39 | 12.030.988 GS |
| 1959 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1960 |  Creaticles CRE8 | US$0,001346 | 2,14% | -0,85% | US$105.048 | US$31.428,74 | 78.052.634 CRE8 |
| 1961 |  Qrkita Token QRT | US$0,000001049 | -3,53% | -11,27% | US$104.866 | US$78,80 | 99.966.493.120 QRT |
| 1962 |  LuaSwap LUA | US$0,0004852 | -0,56% | -3,02% | US$103.883 | - | 214.106.221 LUA |
| 1963 |  AFEN Blockchain Network AFEN | US$0,0007064 | -17,52% | 215,94% | US$103.739 | US$6.173,07 | 146.865.359 AFEN |
| 1964 |  AdaSwap ASW | US$0,00001635 | 8,28% | 59,62% | US$103.918 | US$18.253,59 | 6.355.145.237 ASW |
| 1965 |  Mochi Market MOMA | US$0,002620 | -14,78% | 7,54% | US$103.011 | US$32.375,62 | 39.311.982 MOMA |
| 1966 |  KIRA KEX | US$0,008097 | -19,43% | -13,46% | US$101.468 | US$136.549 | 12.532.083 KEX |
| 1967 |  Blockchain Cuties Universe Governance BCUG | US$0,07258 | -24,91% | 83,09% | US$100.003 | US$31.246,45 | 1.377.892 BCUG |
| 1968 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1969 |  Lead Wallet LEAD | US$0,0001964 | 1,73% | -0,22% | US$99.220 | US$3,45 | 505.310.846 LEAD |
| 1970 |  IG Gold IGG | US$0,00001118 | 6,89% | -12,95% | US$99.038 | US$87,11 | 8.856.541.707 IGG |
| 1971 |  The Crypto Prophecies TCP | US$0,0008475 | 0,68% | 24,29% | US$98.959 | US$21.162,56 | 116.759.822 TCP |
| 1972 |  SORA Validator Token VAL | US$0,2404 | -4,93% | -2,82% | US$98.098 | US$15.442,44 | 408.003 VAL |
| 1973 |  Ninneko NINO | US$0,001508 | 2,54% | 17,26% | US$97.863 | US$2.078,62 | 64.904.273 NINO |
| 1974 |  FYDcoin FYD | US$0,0001531 | 73,27% | -13,81% | US$97.211 | - | 635.025.286 FYD |
| 1975 |  Formation Fi FORM | US$0,001216 | 7,25% | 12,80% | US$96.992 | US$82.677,59 | 79.753.015 FORM |
| 1976 |  Rapidz RPZX | US$0,00005239 | -0,67% | 10,79% | US$96.806 | - | 1.847.661.820 RPZX |
| 1977 |  Flixxo FLIXX | US$0,001145 | 2,57% | 2,81% | US$96.579 | US$54,14 | 84.323.675 FLIXX |
| 1978 |  Swap XWP | US$0,005686 | -0,99% | -7,06% | US$96.528 | - | 16.976.863 XWP |
| 1979 |  Dynamix DYNA | US$0,000000000182 | -0,57% | 4,47% | US$95.153 | US$2,25 | 523.487.651.840.186 DYNA |
| 1980 |  Spume Protocol SPUME | US$0,002000 | 6,84% | 9,86% | US$98.692 | US$257.650 | 49.344.600 SPUME |
| 1981 |  Celeum CLX | US$0,01826 | -0,77% | 8,10% | US$93.618 | - | 5.127.335 CLX |
| 1982 |  APY.Finance APY | US$0,001364 | -0,48% | 13,24% | US$90.653 | US$0,06000 | 66.469.950 APY |
| 1983 |  Duck DAO (DLP Duck Token) DUCK | US$0,002880 | 0,06% | 5,46% | US$90.202 | US$1.817,68 | 31.319.195 DUCK |
| 1984 |  KnoxFS KFX | US$0,1133 | -0,99% | 8,31% | US$90.132 | - | 795.654 KFX |
| 1985 |  DeFiner FIN | US$0,0005350 | 19,64% | 52,38% | US$89.879 | US$32.604,51 | 168.000.000 FIN |
| 1986 |  TrustVerse TRV | US$0,00008812 | -30,87% | -1,21% | US$88.118 | US$25,99 | 1.000.000.000 TRV |
| 1987 |  Dogeswap DOGES | US$4,37 | -1,00% | 10,85% | US$87.458 | - | 20.000 DOGES |
| 1988 |  Bitswift BITS | US$0,02231 | -89,90% | -88,90% | US$86.651 | US$1.338,30 | 3.884.635 BITS |
| 1989 |  Spaceswap MILK2 MILK2 | US$0,01174 | -0,09% | 25,62% | US$86.601 | US$3,22 | 7.376.937 MILK2 |
| 1990 |  Jade Currency JADE | US$0,001599 | 10,57% | 71,14% | US$85.791 | US$6.507,23 | 53.652.398 JADE |
| 1991 |  Rune RUNE | US$6,30 | -4,46% | -9,78% | US$85.223 | US$233.898 | 13.517 RUNE |
| 1992 |  Rublix RBLX | US$0,004088 | 2,57% | 2,81% | US$84.806 | US$144,95 | 20.745.871 RBLX |
| 1993 |  Genesis Worlds GENESIS | US$0,0005608 | -6,48% | -4,48% | US$83.842 | US$95,85 | 149.514.401 GENESIS |
| 1994 |  Alpha Token A | US$0,002396 | -0,85% | 9,07% | US$83.228 | - | 34.731.759 A |
| 1995 |  Aera DIE | US$0,03761 | -0,06% | -0,09% | US$82.209 | US$22.088,70 | 2.185.837 DIE |
| 1996 |  Phoenix Token PHX | US$0,002491 | 0,02% | 14,21% | US$82.104 | US$115.837 | 32.959.585 PHX |
| 1997 |  SeedOn SEON | US$0,0003227 | 1,07% | 2,69% | US$81.270 | US$515,04 | 251.813.983 SEON |
| 1998 |  Shadows DOWS | US$0,003054 | -0,43% | 4,40% | US$80.942 | - | 26.500.000 DOWS |
| 1999 |  PLATINCOIN PLC | US$0,01616 | -6,31% | 55,30% | US$80.802 | US$40,81 | 5.001.073 PLC |
| 2000 |  ShopNEXT NEXT | US$0,005712 | 1,32% | -0,29% | US$79.509 | US$23.890,92 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.