Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YouSUI XUI | US$0,02034 | -1,57% | 11,40% | US$49.414 | US$247.604 | 2.429.589 XUI |
| 2052 |  Sentinel Chain SENC | US$0,0002505 | 0,67% | 10,08% | US$49.414 | US$30.904,94 | 197.269.666 SENC |
| 2053 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.276 | - | 28.494.716 BREW |
| 2054 |  YVS.Finance YVS | US$0,03712 | -1,57% | 0,92% | US$49.192 | US$25,61 | 1.325.244 YVS |
| 2055 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,01% | US$48.387 | - | 4.807.840 MCC |
| 2056 |  Vodra VDR | US$0,0003361 | 2,49% | 11,18% | US$48.117 | US$13.200,43 | 143.144.036 VDR |
| 2057 |  Berry Data BRY | US$0,02340 | 16,85% | 19,13% | US$46.795 | US$37.648,62 | 2.000.000 BRY |
| 2058 |  Rage Fan RAGE | US$0,0008146 | 5,40% | 0,57% | US$46.203 | US$17.541,89 | 56.719.938 RAGE |
| 2059 |  Blockburn BURN | US$0,00002341 | -0,77% | 8,10% | US$46.296 | - | 1.977.738.958 BURN |
| 2060 |  Shard SHARD | US$0,002624 | -0,99% | 10,82% | US$44.875 | - | 17.100.000 SHARD |
| 2061 |  BitGuild PLAT PLAT | US$0,0007503 | 0,02% | -62,48% | US$44.696 | - | 59.566.902 PLAT |
| 2062 |  CryptoTycoon CTT | US$0,1700 | 12,45% | 11,95% | US$43.831 | US$47.261,35 | 257.751 CTT |
| 2063 |  SugarBounce TIP | US$0,003123 | 11,95% | 36,52% | US$43.807 | US$102.739 | 14.028.150 TIP |
| 2064 |  ZumCoin ZUM | US$0,00004374 | -0,99% | 10,82% | US$43.249 | - | 988.819.491 ZUM |
| 2065 |  Kcash KCASH | US$0,00009704 | 0,02% | -0,01% | US$43.232 | - | 445.499.083 KCASH |
| 2066 |  MicroPets PETS | US$0,000000008609 | -0,57% | 3,00% | US$43.109 | US$1,10 | 5.007.120.231.351 PETS |
| 2067 |  ShoeFy SHOE | US$0,003293 | 2,22% | -2,73% | US$42.859 | US$23.107,75 | 13.013.747 SHOE |
| 2068 |  Castweet CTT | US$0,02375 | -0,79% | 8,48% | US$42.602 | US$27,74 | 1.793.952 CTT |
| 2069 |  MoneySwap MSWAP | US$0,00002791 | -3,42% | -24,17% | US$41.871 | US$19.911,80 | 1.500.000.000 MSWAP |
| 2070 |  Bunicorn BUNI | US$0,001483 | -0,78% | 2,72% | US$41.602 | US$373,30 | 28.049.239 BUNI |
| 2071 |  Scholarship Coin SCHO | US$0,003001 | -39,99% | 399,98% | US$41.510 | - | 13.831.050 SCHO |
| 2072 |  NBX BYN | US$0,004667 | -0,09% | 24,34% | US$41.365 | US$128.612 | 8.863.175 BYN |
| 2073 |  Timechain Swap Token TCS | US$0,01136 | 7,87% | 22,50% | US$41.076 | US$4,41 | 3.614.528 TCS |
| 2074 |  TheForce Trade FOC | US$0,0005065 | -2,94% | 7,63% | US$40.623 | US$242,86 | 80.200.000 FOC |
| 2075 |  Uptrennd 1UP | US$0,0001010 | -0,99% | 10,82% | US$40.561 | US$8,75 | 401.460.369 1UP |
| 2076 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2077 |  ION ION | US$0,002187 | -0,99% | -20,85% | US$40.046 | - | 18.311.768 ION |
| 2078 |  Gem Exchange and Trading GXT | US$0,0004790 | 51,32% | 79,12% | US$40.009 | US$19.127,46 | 83.529.286 GXT |
| 2079 |  UREEQA URQA | US$0,001400 | 0,00% | -59,56% | US$38.782 | - | 27.700.089 URQA |
| 2080 |  AnRKey X $ANRX | US$0,0001898 | 0,00% | -32,02% | US$37.962 | - | 199.999.999 $ANRX |
| 2081 |  Gamerse LFG | US$0,0002160 | -8,02% | 10,92% | US$36.757 | US$5.238,61 | 170.157.314 LFG |
| 2082 |  Zoracles ZORA | US$6,66 | 12,08% | -16,21% | US$36.368 | US$125,55 | 5.463 ZORA |
| 2083 |  Tenti TNT | US$0,0001211 | 31,48% | 21,85% | US$36.501 | US$20.607,06 | 301.409.589 TNT |
| 2084 |  POLKARARE PRARE | US$0,003170 | 9,54% | 13,04% | US$36.082 | US$31.368,08 | 11.383.253 PRARE |
| 2085 |  SPRINT SWP | US$0,0001843 | 10,32% | -12,29% | US$35.885 | US$58.933,63 | 194.732.594 SWP |
| 2086 |  Scrypta LYRA | US$0,001421 | 28,71% | -24,18% | US$35.513 | - | 24.983.231 LYRA |
| 2087 |  Rigel Protocol RGP | US$0,01886 | 2,70% | 6,51% | US$33.854 | US$50,05 | 1.795.012 RGP |
| 2088 |  BlueSale Finance BLS | US$0,02243 | 3,86% | -1,11% | US$34.827 | US$443.262 | 1.552.749 BLS |
| 2089 |  Ormeus Cash OMC | US$0,0001801 | 0,02% | -0,01% | US$34.282 | - | 190.398.627 OMC |
| 2090 |  Citadel.one XCT | US$0,003772 | -1,77% | 22,76% | US$33.937 | US$200,39 | 8.996.449 XCT |
| 2091 |  Gourmet Galaxy GUM | US$0,009691 | 1,16% | 5,64% | US$32.099 | US$21.701,85 | 3.312.145 GUM |
| 2092 |  Beer Money BEER | US$0,0008178 | -8,98% | 15,33% | US$31.896 | US$20,23 | 38.999.999 BEER |
| 2093 |  BetU BETU | US$0,0002891 | 0,39% | 32,85% | US$31.105 | US$1.315,00 | 107.608.038 BETU |
| 2094 |  Nsure.Network NSURE | US$0,005359 | 2,87% | -1,68% | US$30.380 | US$506.661 | 5.668.964 NSURE |
| 2095 |  ByteNext BNU | US$0,001718 | 1,48% | 2,53% | US$29.638 | - | 17.250.000 BNU |
| 2096 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2097 |  TotemFi TOTM | US$0,004735 | 1,37% | -1,99% | US$28.948 | US$18.405,00 | 6.113.675 TOTM |
| 2098 |  Crypto Sports Network CSPN | US$0,01020 | -44,77% | -46,21% | US$27.934 | US$1,03 | 2.737.526 CSPN |
| 2099 |  Azuki AZUKI | US$0,002381 | -7,39% | 4,97% | US$26.866 | US$23,68 | 11.284.984 AZUKI |
| 2100 |  Martkist MARTK | US$0,001575 | -0,99% | 10,82% | US$26.693 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.