Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Zeebu ZBU | US$2,08 | 4,03% | 28,86% | - | US$7.338.175 | - |
| 2253 |  Virtual Coin VRC | US$1,92 | -0,57% | 2,23% | - | US$7.038.101 | - |
| 2254 |  Sakai Vault SAKAI | US$2,81 | 3,71% | 45,27% | - | US$6.920.537 | - |
| 2255 |  KuSwap KUS | US$0,01024 | 0,46% | 14,05% | - | US$6.850.468 | - |
| 2256 |  Wrapped CRO WCRO | US$0,1069 | 8,89% | 15,08% | - | US$6.582.821 | - |
| 2257 |  Cetus Protocol CETUS | US$0,06251 | 2,94% | 33,84% | - | US$6.425.111 | - |
| 2258 |  JFIN Coin JFIN | US$0,4159 | 3,72% | 122,68% | - | US$6.497.858 | - |
| 2259 |  Sex One SEX | US$178.733.839 | -22,13% | 7,61% | - | US$6.110.635 | - |
| 2260 |  Elumia Crowns ELU | US$0,007443 | 5,49% | -18,11% | - | US$6.222.814 | - |
| 2261 |  Wrapped EGLD WEGLD | US$58,77 | 13,05% | 26,51% | - | US$6.062.919 | - |
| 2262 |  OKT Chain OKT | US$16,45 | 13,00% | 16,63% | - | US$5.804.999 | - |
| 2263 |  TOOLY I Am King DOGE | US$0,09866 | -3,10% | 14,72% | - | US$5.781.555 | - |
| 2264 |  BitStable BSSB | US$1,62 | -13,04% | 0,00% | - | US$5.720.471 | - |
| 2265 |  Orca ORCA | US$4,28 | 9,45% | 27,78% | - | US$5.931.110 | - |
| 2266 |  DOGGO DOGGO | US$0,00000001238 | 60,13% | 1,00% | - | US$5.627.207 | - |
| 2267 |  Bitkub Coin KUB | US$1,90 | 5,03% | 26,50% | - | US$5.297.474 | - |
| 2268 |  Venus MATIC vMATIC | US$0,01847 | -2,37% | 8,42% | - | US$5.248.468 | - |
| 2269 |  Mintlayer ML | US$0,4754 | 86,18% | 172,52% | - | US$5.052.077 | - |
| 2270 |  300FIT NETWORK FIT | US$0,0005517 | -2,87% | 28,75% | - | US$5.097.764 | - |
| 2271 |  4-CHAN 4CHAN | US$0,000000000000 | 13,24% | 27,86% | - | US$4.972.462 | - |
| 2272 |  IL CAPO OF CRYPTO CAPO | US$0,003222 | 37,19% | 83,09% | - | US$5.003.469 | - |
| 2273 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,06% | 0,06% | - | US$4.956.756 | - |
| 2274 |  Wojak WOJAK | US$0,0003007 | 23,90% | 96,05% | - | US$4.640.864 | - |
| 2275 |  tBTC TBTC | US$43.633,67 | -1,64% | 10,74% | - | US$4.704.563 | - |
| 2276 |  The Root Network ROOT | US$0,06353 | 17,51% | 39,49% | - | US$4.622.271 | - |
| 2277 |  cLFi CLFI | US$1,85 | 0,20% | 0,67% | - | US$4.567.938 | - |
| 2278 |  Frax Finance - Frax Ether FRXETH | US$2.331,00 | -1,31% | 7,94% | - | US$4.417.340 | - |
| 2279 |  Wrapped Pulse WPLS | US$0,00005439 | -0,46% | -14,22% | - | US$4.231.845 | - |
| 2280 |  5ire 5IRE | US$0,3413 | 13,11% | 0,00% | - | US$4.096.904 | - |
| 2281 |  Tether Avalanche Bridged USDTE | US$0,9936 | -1,12% | -0,66% | - | US$4.086.911 | - |
| 2282 |  RefundCoin RFD | US$0,000005051 | -16,56% | 30,17% | - | US$4.045.105 | - |
| 2283 |  BOB BOB | US$0,00001546 | 9,10% | 158,99% | - | US$3.529.394 | - |
| 2284 |  FUTUREXCRYPTO FXC | US$0,6927 | -0,32% | 8,51% | - | US$3.875.881 | - |
| 2285 |  XT.com Token XT | US$2,80 | 0,48% | 11,97% | - | US$3.762.811 | - |
| 2286 |  Venus Dogecoin vDOGE | US$0,002002 | -2,88% | 14,26% | - | US$3.796.585 | - |
| 2287 |  Wrapped Fantom WFTM | US$0,3986 | 8,41% | 23,19% | - | US$3.724.915 | - |
| 2288 |  Coupon Assets CA | US$0,4666 | 6,33% | 46,24% | - | US$3.672.545 | - |
| 2289 |  AzukiDAO BEAN | US$0,04384 | -0,53% | 36,76% | - | US$3.511.900 | - |
| 2290 |  Landwolf WOLF | US$0,0001136 | -23,43% | -5,55% | - | US$3.488.774 | - |
| 2291 |  Cornucopias COPI | US$0,1024 | 11,52% | 35,37% | - | US$3.488.078 | - |
| 2292 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01333 | -20,55% | -30,53% | - | US$3.461.546 | - |
| 2293 |  Crypto Asset Governance Alliance CAGA | US$0,001452 | 0,68% | 15,52% | - | US$3.420.267 | - |
| 2294 |  Lido Staked SOL stSOL | US$83,15 | -2,40% | 14,22% | - | US$3.367.019 | - |
| 2295 |  XEN Crypto XEN | US$0,0000005864 | 3,04% | 8,55% | - | US$3.251.022 | - |
| 2296 |  Avalaunch XAVA | US$1,27 | -3,99% | 127,41% | - | US$3.260.103 | - |
| 2297 |  Satoshi Island STC | US$1,24 | -8,58% | 52,73% | - | US$3.239.724 | - |
| 2298 |  Cryptonex CNX | US$29,71 | -1,08% | 7,58% | - | US$3.279.209 | - |
| 2299 |  PowBlocks XPB | US$0,9008 | 107,87% | 11,15% | - | US$3.013.216 | - |
| 2300 |  Joseon Mun JSM | US$0,01040 | 3,41% | 3,57% | - | US$3.005.117 | - |
| 2301 |  Massive Protocol MAV | US$0,3475 | -5,27% | 13,22% | - | US$2.976.462 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.