Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  WadzPay Token WTK | US$0,03469 | -6,82% | -7,31% | - | US$1.862.264 | - |
| 2353 |  Suiswap SSWP | US$0,0006307 | 1,40% | 16,78% | - | US$1.829.620 | - |
| 2354 |  Holdstation HOLD | US$2,90 | 40,32% | 124,62% | - | US$1.817.341 | - |
| 2355 |  Benji Bananas BENJI | US$0,007424 | -3,74% | 5,24% | - | US$1.817.822 | - |
| 2356 |  Open Exchange Token OX | US$0,01161 | -13,82% | -28,95% | - | US$1.814.549 | - |
| 2357 |  REV3AL REV3L | US$0,01740 | 20,39% | 39,98% | - | US$1.802.584 | - |
| 2358 |  Hippo Wallet Token (HPO) HPO | US$0,004030 | 0,65% | 12,11% | - | US$1.769.493 | - |
| 2359 |  POGAI pogai | US$0,0001319 | 10,69% | 0,52% | - | US$1.770.300 | - |
| 2360 |  Hubble Protocol HBB | US$0,2308 | -3,80% | 151,01% | - | US$1.714.727 | - |
| 2361 |  fanC FANC | US$0,01407 | 4,99% | 18,76% | - | US$1.724.709 | - |
| 2362 |  Thrupenny TPY | US$1,01 | -1,32% | -3,56% | - | US$1.736.293 | - |
| 2363 |  Wrapped Moonbeam WGLMR | US$0,3365 | 0,42% | 21,50% | - | US$1.734.066 | - |
| 2364 |  Wrapped TAO WTAO | US$335,74 | -4,59% | 13,22% | - | US$1.713.440 | - |
| 2365 |  VMPX (Ordinals) VMPX | US$0,06367 | -1,93% | 62,06% | - | US$1.712.240 | - |
| 2366 |  Metababy BABY | US$0,001984 | -0,89% | 0,16% | - | US$1.698.546 | - |
| 2367 |  Cyber Arena CAT | US$0,003280 | -2,32% | 323,35% | - | US$1.635.866 | - |
| 2368 |  KIZUNA KIZUNA | US$0,00000002587 | 32,25% | 207,24% | - | US$1.621.873 | - |
| 2369 |  STEMX STEMX | US$0,003591 | -0,59% | 2,40% | - | US$1.601.320 | - |
| 2370 |  ThetaDrop TDROP | US$0,001734 | 2,02% | 24,85% | - | US$1.604.691 | - |
| 2371 |  Blockchain Bets BCB | US$0,04066 | 0,52% | 11,82% | - | US$1.594.609 | - |
| 2372 |  ZEDXION USDZ | US$0,9986 | 0,04% | 0,03% | - | US$1.583.453 | - |
| 2373 |  Absolute Sync AST | US$285,25 | -1,04% | -0,93% | - | US$1.578.412 | - |
| 2374 |  XT Stablecoin XTUSD XTUSD | US$0,9979 | -0,27% | -0,28% | - | US$1.555.823 | - |
| 2375 |  xcDOT xcDOT | US$7,08 | 3,33% | 27,47% | - | US$1.546.041 | - |
| 2376 |  Camelot Token GRAIL | US$1.680,03 | 5,71% | 25,78% | - | US$1.544.989 | - |
| 2377 |  Work X WORK | US$0,6679 | -9,03% | 0,00% | - | US$1.551.419 | - |
| 2378 |  MicroVisionChain SPACE | US$27,28 | 0,96% | 10,67% | - | US$1.527.551 | - |
| 2379 |  Rock Dao ROCK | US$0,0002544 | -5,09% | -3,57% | - | US$1.517.012 | - |
| 2380 |  Flooring Lab Credit FLC | US$0,01344 | 9,22% | 61,83% | - | US$1.516.224 | - |
| 2381 |  Joe Hat Token HAT | US$5.092,69 | 36,00% | 769,12% | - | US$1.516.443 | - |
| 2382 |  DORK LORD DORKL | US$0,001998 | 23,97% | 25,16% | - | US$1.511.591 | - |
| 2383 |  TrueCNH TCNH | US$0,1284 | -0,06% | -0,16% | - | US$1.503.436 | - |
| 2384 |  Jesus Coin JESUS | US$0,0000003354 | 10,58% | -11,44% | - | US$1.468.630 | - |
| 2385 |  BULL BTC CLUB BBC | US$0,001650 | 1,02% | -5,73% | - | US$1.453.257 | - |
| 2386 |  Nordek NRK | US$0,008769 | -12,43% | -17,69% | - | US$1.426.243 | - |
| 2387 |  Thunder Brawl THB | US$0,02586 | 3,77% | -9,70% | - | US$1.433.581 | - |
| 2388 |  Evmos EVMOS | US$0,1169 | -5,13% | 32,41% | - | US$1.430.462 | - |
| 2389 |  Zephyr Protocol ZEPH | US$26,88 | 5,37% | -22,12% | - | US$1.415.307 | - |
| 2390 |  MELD MELD | US$0,01681 | -3,09% | 26,68% | - | US$1.422.039 | - |
| 2391 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03138 | 2,25% | 133,35% | - | US$1.399.081 | - |
| 2392 |  Vara Network VARA | US$0,1133 | -7,92% | 58,81% | - | US$1.427.219 | - |
| 2393 |  Unizen ZCX | US$0,09391 | -2,90% | 1,97% | - | US$1.384.936 | - |
| 2394 |  CorgiAI CORGIAI | US$0,0007119 | 6,30% | 1,34% | - | US$1.352.214 | - |
| 2395 |  Areon Network AREA | US$0,1968 | 18,70% | 32,77% | - | US$1.357.723 | - |
| 2396 |  SMART SMART | US$0,003074 | 5,50% | -50,00% | - | US$1.344.765 | - |
| 2397 |  Neon EVM NEON | US$0,5086 | -17,07% | 3,84% | - | US$1.331.186 | - |
| 2398 |  Good Games Guild GGG | US$0,2048 | -2,25% | -11,39% | - | US$1.320.406 | - |
| 2399 |  SIGN SIGN | US$0,01760 | 18,52% | 38,11% | - | US$1.311.309 | - |
| 2400 |  Terra Classic USD (Wormhole) USTC | US$0,04123 | -7,14% | -23,31% | - | US$1.313.093 | - |
| 2401 |  PepeCoin Cryptocurrency pepecoin | US$0,1820 | -18,02% | 21,60% | - | US$1.226.180 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.