Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CorionX CORX | US$0,00008193 | 29,41% | 40,46% | US$10.644 | US$1,02 | 129.910.129 CORX |
| 2152 |  PrivaCoin PRVC | US$0,0008094 | 0,34% | 0,17% | US$10.385 | US$3.705,41 | 12.829.750 PRVC |
| 2153 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2154 |  Kemacoin KEMA | US$0,0003936 | -10,89% | 10,82% | US$9.589 | US$3,39 | 24.360.241 KEMA |
| 2155 |  Feellike FLL | US$0,004762 | 0,02% | -0,01% | US$8.502 | - | 1.785.468 FLL |
| 2156 |  Indexed Finance NDX | US$0,009815 | 2,57% | 3,39% | US$8.390 | US$327,36 | 854.801 NDX |
| 2157 |  Era Token (Era7) ERA | US$0,0001812 | 34,95% | -54,70% | US$8.341 | US$3.739,21 | 46.021.643 ERA |
| 2158 |  ETNA Network ETNA | US$0,0006874 | 67,01% | 354,54% | US$8.303 | US$310,17 | 12.079.542 ETNA |
| 2159 |  TemDAO TEM | US$0,0000003001 | 0,02% | -0,01% | US$8.135 | US$1.129,56 | 27.105.282.561 TEM |
| 2160 |  extraDNA XDNA | US$0,000006803 | 0,02% | -0,01% | US$8.096 | US$39,27 | 1.190.020.231 XDNA |
| 2161 |  Swirge SWG | US$0,0006269 | -4,61% | 2,34% | US$7.510 | US$131,25 | 11.980.559 SWG |
| 2162 |  NestEGG Coin EGG | US$0,0001750 | 98,02% | 343,26% | US$7.408 | - | 42.342.655 EGG |
| 2163 |  CareCoin CARE | US$0,000003460 | -0,03% | 8,14% | US$6.694 | US$32.391,52 | 1.934.505.749 CARE |
| 2164 |  SafeCapital SCAP | US$0,003499 | 13,15% | -1,50% | US$6.483 | - | 1.852.870 SCAP |
| 2165 |  BonFi BNF | US$0,00002021 | 0,02% | -16,88% | US$6.010 | US$1,23 | 297.418.335 BNF |
| 2166 |  Streamit Coin STREAM | US$0,0004374 | -0,99% | 10,82% | US$5.917 | - | 13.529.414 STREAM |
| 2167 |  Luna Rush LUS | US$0,001174 | 0,32% | 14,75% | US$5.340 | US$46.666,80 | 4.550.147 LUS |
| 2168 |  Moniwar MOWA | US$0,0004897 | 2,38% | 12,41% | US$5.294 | US$278,38 | 10.810.810 MOWA |
| 2169 |  Mesefa SEFA | US$0,01112 | 0,02% | -0,01% | US$4.791 | US$123,38 | 430.655 SEFA |
| 2170 |  Knight War - The Holy Trio KWS | US$0,0001521 | -4,85% | 10,16% | US$4.788 | US$21.883,50 | 31.485.404 KWS |
| 2171 |  FBX by KXCO FBX | US$0,0005292 | -1,45% | 1,17% | US$4.705 | US$33.341,79 | 8.889.956 FBX |
| 2172 |  Rewardiqa REW | US$0,0004448 | -0,77% | 8,10% | US$4.448 | - | 10.000.000 REW |
| 2173 |  Kwikswap Protocol KWIK | US$0,0004615 | -0,82% | 8,13% | US$4.383 | - | 9.497.188 KWIK |
| 2174 |  Grimm GRIMM | US$0,00006998 | -0,99% | 10,82% | US$4.234 | US$14,25 | 60.501.300 GRIMM |
| 2175 |  IQ.cash IQ | US$0,0003474 | -0,91% | 9,79% | US$4.156 | - | 11.962.738 IQ |
| 2176 |  FUZE Token FUZE | US$5,41 | 3,95% | 22,20% | US$4.050 | US$52.358,20 | 749 FUZE |
| 2177 |  Landbox LAND | US$0,00005002 | 66,70% | 233,31% | US$3.821 | US$14,65 | 76.385.230 LAND |
| 2178 |  SeChain SNN | US$0,0000002135 | -0,04% | 3,28% | US$3.636 | - | 17.033.991.147 SNN |
| 2179 |  Defis XGM | US$0,00001750 | -0,99% | 10,82% | US$2.354 | US$6,19 | 134.558.580 XGM |
| 2180 |  Donu DONU | US$0,0004374 | -0,99% | -44,59% | US$2.218 | - | 5.070.895 DONU |
| 2181 |  Connectome CNTM | US$0,001416 | 0,00% | 343,75% | US$1.715 | US$122.301 | 1.210.675 CNTM |
| 2182 |  CRDT CRDT | US$0,0001873 | -0,77% | 8,10% | US$1.644 | - | 8.779.314 CRDT |
| 2183 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2184 |  Mate MATE | US$0,0004659 | -1,00% | 17,04% | US$1.258 | US$910,13 | 2.699.727 MATE |
| 2185 |  Crystal Token CYL | US$0,002083 | -4,01% | 20,26% | US$1.176 | US$182.828 | 564.377 CYL |
| 2186 |  Diligence IRA | US$0,00004374 | -0,99% | 10,82% | US$918 | - | 21.000.000 IRA |
| 2187 |  ECOSC ECU | US$0,001010 | 0,02% | 29,48% | US$870 | US$36,62 | 861.265 ECU |
| 2188 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2189 |  ZCore (old) ZCR | US$0,00005152 | 4,09% | 2,19% | US$644 | US$44,56 | 12.505.925 ZCR |
| 2190 |  Cubiex Power CBIX-P | US$0,003641 | -0,66% | -0,79% | US$614 | US$1,21 | 168.605 CBIX-P |
| 2191 |  Storeum STO | US$0,000001873 | -0,77% | 8,10% | US$522 | - | 278.998.364 STO |
| 2192 |  PIAS PIAS | US$0,00001253 | 7,49% | 8,85% | US$514 | US$21.668,99 | 41.021.632 PIAS |
| 2193 |  PREMA PRMX | US$0,000001597 | -3,37% | 22,22% | US$461 | US$22.707,50 | 288.322.108 PRMX |
| 2194 |  S.Finance SFG | US$0,004020 | 9,50% | 41,07% | US$341 | US$13.824,91 | 84.903 SFG |
| 2195 |  ASKO ASKO | US$0,000002505 | -0,77% | 8,10% | US$335 | US$66,60 | 133.579.584 ASKO |
| 2196 |  KZ Cash KZC | US$0,0001750 | -0,99% | -13,03% | US$274 | US$0,1500 | 1.563.996 KZC |
| 2197 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002245 | -5,69% | 17,11% | US$71 | US$245,61 | 3.162.041.599 WSPP |
| 2198 |  Aeron ARNX | US$0,000001590 | -37,00% | -18,40% | US$32 | US$859,84 | 20.000.000 ARNX |
| 2199 |  CryptoPlanes CPAN | US$0,0000006484 | 1,20% | 69,39% | US$10 | US$44,57 | 15.600.000 CPAN |
| 2200 |  HaloDAO RNBW | US$0,00000002616 | -9,80% | -7,26% | US$0 | US$51,59 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.