Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YFFII Finance YFFII | US$0,000000000006 | -8,75% | -48,07% | US$0 | US$169,32 | 30.000 YFFII |
| 2202 |  WETH WETH | US$2.340,24 | -0,82% | 8,13% | - | US$1.359.160.840 | - |
| 2203 |  Wrapped Solana SOL | US$72,13 | -3,66% | 13,12% | - | US$296.927.301 | - |
| 2204 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,01% | - | US$236.990.523 | - |
| 2205 |  Wrapped AVAX WAVAX | US$31,78 | 3,75% | 43,06% | - | US$140.272.086 | - |
| 2206 |  Pyth Network PYTH | US$0,4516 | -3,02% | -1,35% | - | US$100.483.564 | - |
| 2207 |  Wrapped Matic WMATIC | US$0,8848 | -2,27% | 8,47% | - | US$89.603.493 | - |
| 2208 |  Wrapped KuCoin Token WKCS | US$9,55 | 0,48% | 17,79% | - | US$77.924.556 | - |
| 2209 |  Lido wstETH WSTETH | US$2.686,95 | -0,95% | 8,23% | - | US$66.642.311 | - |
| 2210 |  crvUSD CRVUSD | US$0,9972 | 0,23% | 0,16% | - | US$60.034.748 | - |
| 2211 |  Jito Staked SOL JITOSOL | US$77,69 | -3,39% | 13,56% | - | US$49.448.778 | - |
| 2212 |  SATS (Ordinals) SATS | US$0,0000002201 | -7,91% | -0,80% | - | US$29.858.148 | - |
| 2213 |  Venus CAKE vCAKE | US$0,06819 | -2,50% | 3,77% | - | US$29.597.388 | - |
| 2214 |  KingDeFi KRW | US$0,0007669 | 4,41% | 1,26% | - | US$26.165.472 | - |
| 2215 |  ALTAVA TAVA | US$0,07429 | -11,95% | 46,09% | - | US$24.989.887 | - |
| 2216 |  DekBox DEK | US$0,01089 | 169,68% | 170,21% | - | US$21.885.989 | - |
| 2217 |  Grok GROK | US$0,01308 | -16,72% | -19,09% | - | US$20.775.427 | - |
| 2218 |  Bitcoin Avalanche Bridged BTC.b | US$43.661,47 | -1,16% | 10,75% | - | US$20.662.127 | - |
| 2219 |  Superpower Squad SQUAD | US$0,004664 | -7,95% | 45,56% | - | US$20.191.218 | - |
| 2220 |  Connext Network NEXT | US$0,2261 | 12,71% | 14,27% | - | US$19.936.273 | - |
| 2221 |  wstUSDT WSTUSDT | US$1,02 | 1,07% | 1,27% | - | US$17.487.277 | - |
| 2222 |  Inspect INSP | US$0,2884 | 20,21% | 0,00% | - | US$17.003.687 | - |
| 2223 |  Ark Rivals ARKN | US$0,0008734 | 9,01% | 26,51% | - | US$16.719.738 | - |
| 2224 |  Structure finance STF | US$0,02010 | 104,00% | 64,51% | - | US$16.203.906 | - |
| 2225 |  ENTERBUTTON ENTC | US$0,1863 | 8,25% | 6,94% | - | US$15.033.354 | - |
| 2226 |  Cub Finance CUB | US$0,007184 | 89,16% | -44,20% | - | US$14.925.677 | - |
| 2227 |  AlphaDEX ROAR | US$0,6159 | 100,19% | -44,55% | - | US$14.924.023 | - |
| 2228 |  Shrapnel SHRAP | US$0,3552 | -13,84% | 47,41% | - | US$14.966.260 | - |
| 2229 |  REVOLAND TOKEN REVO | US$0,08523 | 10,17% | -33,78% | - | US$14.439.055 | - |
| 2230 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,02% | - | US$13.754.438 | - |
| 2231 |  Baby Grok BABYGROK | US$0,000000000046 | 13,80% | 255,43% | - | US$13.600.000 | - |
| 2232 |  Fellaz FLZ | US$3,25 | 21,94% | 34,20% | - | US$13.471.586 | - |
| 2233 |  Note NOTE | US$1,00 | 0,70% | 0,38% | - | US$11.946.357 | - |
| 2234 |  Peepo (SOL) $PEEP | US$0,0002978 | 7,71% | 1,00% | - | US$11.501.933 | - |
| 2235 |  Wrapped CANTO WCANTO | US$0,3671 | -2,62% | -8,71% | - | US$11.476.016 | - |
| 2236 |  SIX SIX | US$0,03785 | 26,21% | 46,98% | - | US$10.748.191 | - |
| 2238 |  Venus Cardano vADA | US$0,01202 | 5,99% | 45,45% | - | US$10.422.409 | - |
| 2239 |  INTOverse TOX | US$0,1962 | -2,34% | 10,27% | - | US$9.996.075 | - |
| 2240 |  Beacon ETH BETH | US$2.382,68 | -0,95% | 8,07% | - | US$9.900.132 | - |
| 2241 |  Moneta Digital MMXN | US$0,05767 | 0,14% | -0,96% | - | US$9.813.684 | - |
| 2242 |  WhiteBIT Coin WBT | US$5,71 | 0,44% | 4,60% | - | US$9.635.061 | - |
| 2243 |  Bridged USDC USDbC | US$1,00 | 0,09% | 0,07% | - | US$9.344.349 | - |
| 2244 |  DFX Finance DFX | US$0,09683 | -6,79% | -11,33% | - | US$9.455.975 | - |
| 2245 |  Chainflip FLIP | US$6,50 | 2,71% | 4,05% | - | US$9.256.868 | - |
| 2246 |  rats (Ordinals) rats | US$0,00005714 | -12,81% | -27,07% | - | US$9.060.195 | - |
| 2247 |  Marinade MNDE | US$0,4572 | -1,88% | 88,08% | - | US$8.769.447 | - |
| 2248 |  Venus XRP vXRP | US$0,01337 | -2,13% | 6,10% | - | US$7.694.092 | - |
| 2249 |  Guacamole GUAC | US$0,0000005015 | -18,86% | 176,88% | - | US$7.615.451 | - |
| 2250 |  NADA Protocol Token NADA | US$0,06373 | -9,29% | 56,41% | - | US$7.496.580 | - |
| 2251 |  Autonolas OLAS | US$5,66 | 12,25% | 45,41% | - | US$7.394.270 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.