Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pancake Bunny BUNNY | US$0,1510 | 3,14% | -1,96% | US$77.040 | US$327.011 | 510.232 BUNNY |
| 2002 |  Supreme Finance HYPE | US$0,00005152 | 19,77% | 28,73% | US$77.274 | US$7.883.963 | 1.500.000.000 HYPE |
| 2003 |  Ekta EKTA | US$0,002167 | 16,63% | 41,08% | US$75.356 | US$45.408,13 | 34.769.778 EKTA |
| 2004 |  ETHA Lend ETHA | US$0,008065 | -4,66% | -0,70% | US$75.481 | US$79.215,76 | 9.359.425 ETHA |
| 2005 |  Yield Protocol YIELD | US$0,002141 | 3,14% | 36,11% | US$72.819 | US$38.698,66 | 34.009.745 YIELD |
| 2006 |  Synthetify SNY | US$0,01305 | 59,34% | 134,28% | US$73.397 | US$432.772 | 5.625.000 SNY |
| 2007 |  DecentralZone DZ | US$0,00008990 | 0,98% | -4,41% | US$71.918 | US$513,05 | 800.000.000 DZ |
| 2008 |  Noir NOR | US$0,003455 | 0,28% | 10,82% | US$71.735 | - | 20.760.950 NOR |
| 2009 |  KIWIGO KGO | US$0,001682 | -14,11% | 150,50% | US$71.394 | US$2.236,37 | 42.438.196 KGO |
| 2010 |  Mytheria MYRA | US$0,003730 | 0,48% | 1,62% | US$70.501 | US$22.032,15 | 18.898.630 MYRA |
| 2011 |  Opacity OPCT | US$0,0008667 | 104,12% | 37,48% | US$69.735 | - | 80.456.100 OPCT |
| 2012 |  Drops Ownership Power DOP | US$0,05898 | -8,94% | -46,99% | US$69.364 | US$28.245,21 | 1.176.034 DOP |
| 2013 |  Soldex SOLX | US$0,0001686 | 69,88% | 82,98% | US$70.885 | US$152.937 | 420.407.146 SOLX |
| 2014 |  YENTEN YTN | US$0,001618 | -0,99% | 41,39% | US$67.891 | - | 41.952.065 YTN |
| 2015 |  Phore PHR | US$0,002187 | -0,99% | 10,82% | US$66.778 | - | 30.535.913 PHR |
| 2016 |  Innova INN | US$0,009553 | 37,06% | -26,55% | US$65.933 | US$17,14 | 6.901.771 INN |
| 2017 |  Bolivarcoin BOLI | US$0,003368 | 0,31% | -57,12% | US$64.262 | US$5,26 | 19.081.347 BOLI |
| 2018 |  EveryCoin EVY | US$0,000006810 | 6,82% | 1,84% | US$63.876 | US$563,65 | 9.380.000.000 EVY |
| 2019 |  Bitball Treasure BTRS | US$0,1401 | -30,21% | -45,85% | US$63.031 | US$217.700 | 450.000 BTRS |
| 2020 |  BEMIL Coin BEM | US$0,00006204 | -4,57% | 6,34% | US$62.041 | US$1.202,36 | 999.981.241 BEM |
| 2021 |  hiBAKC HIBAKC | US$0,01028 | -6,44% | 9,53% | US$61.706 | US$102.746 | 6.000.000 HIBAKC |
| 2022 |  FOTA - Fight Of The Ages FOTA | US$0,009331 | 0,58% | -42,67% | US$61.123 | US$86.904,59 | 6.550.298 FOTA |
| 2023 |  WOWswap WOW | US$0,05920 | -1,11% | 14,76% | US$59.200 | US$220,10 | 999.987 WOW |
| 2024 |  Jigstack STAK | US$0,0001022 | -12,13% | -15,12% | US$181.513 | US$216,26 | 1.775.763.939 STAK |
| 2025 |  Skyrim Finance SKYRIM | US$0,002571 | 35,92% | 29,49% | US$52.198 | US$99.627,22 | 20.300.000 SKYRIM |
| 2026 |  WorkQuest Token WQT | US$0,0008531 | 2,30% | -2,05% | US$55.332 | US$105.825 | 64.862.500 WQT |
| 2027 |  Gunstar Metaverse GSTS | US$0,001835 | -3,56% | -20,97% | US$57.422 | US$28.285,64 | 31.290.286 GSTS |
| 2028 |  Sable Finance SABLE | US$0,01104 | -6,55% | -14,41% | US$57.183 | US$10.848,46 | 5.178.493 SABLE |
| 2029 |  Asch XAS | US$0,0006033 | -0,64% | -0,01% | US$56.317 | - | 93.355.331 XAS |
| 2030 |  Elpis Battle EBA | US$0,002518 | -0,28% | 1,53% | US$55.839 | US$834,03 | 22.172.718 EBA |
| 2031 |  HEROcoin PLAY | US$0,0003151 | -84,17% | -85,61% | US$55.786 | US$195,51 | 177.023.648 PLAY |
| 2032 |  RED TOKEN RED | US$0,000008581 | 27,59% | 34,56% | US$55.782 | US$203.608 | 6.500.834.106 RED |
| 2033 |  Verso VSO | US$0,0006927 | 13,58% | 20,01% | US$54.915 | US$32.376,39 | 79.279.192 VSO |
| 2034 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2035 |  KeyFi KEYFI | US$0,02040 | -1,32% | 1,68% | US$54.833 | US$9,33 | 2.688.429 KEYFI |
| 2036 |  Atmos ATMOS | US$0,0008748 | -0,99% | 10,82% | US$54.862 | US$104,16 | 62.717.622 ATMOS |
| 2037 |  SONM (BEP-20) SNM | US$0,0006852 | -1,39% | -13,01% | US$53.037 | US$37.854,40 | 77.400.000 SNM |
| 2038 |  MMOCoin MMO | US$0,0007953 | -27,41% | -55,11% | US$54.504 | US$968,86 | 68.531.894 MMO |
| 2039 |  hiSEALS HISEALS | US$0,001803 | -3,05% | 40,55% | US$54.083 | US$107.841 | 30.000.000 HISEALS |
| 2040 |  Kawaii Islands KWT | US$0,001795 | -1,35% | -10,42% | US$53.850 | US$344,41 | 30.000.000 KWT |
| 2041 |  Islander ISA | US$0,00009702 | 17,75% | 55,70% | US$52.950 | US$29.522,73 | 545.753.780 ISA |
| 2042 |  Bitspawn SPWN | US$0,00009348 | 128,78% | 115,62% | US$48.058 | US$525,85 | 514.118.905 SPWN |
| 2043 |  TrezarCoin TZC | US$0,0001750 | -0,99% | 10,82% | US$53.416 | US$13,33 | 305.320.000 TZC |
| 2044 |  ArGo ARGO | US$0,005993 | 35,81% | 4,03% | US$53.310 | US$4,81 | 8.895.833 ARGO |
| 2045 |  LiquidApps DAPP | US$0,00007440 | 2,57% | 2,81% | US$52.820 | US$1.223,90 | 709.902.294 DAPP |
| 2046 |  BitcoinPoS BPS | US$0,008748 | -0,99% | 10,82% | US$52.439 | - | 5.994.733 BPS |
| 2047 |  Nitro Network NCash | US$0,000006989 | -2,80% | -2,30% | US$51.199 | US$545,42 | 7.325.209.699 NCash |
| 2048 |  Teloscoin TELOS | US$0,0003062 | -0,99% | 10,82% | US$51.252 | - | 167.399.821 TELOS |
| 2049 |  Fivebalance FBN | US$0,00004682 | -0,77% | 8,10% | US$51.147 | - | 1.092.481.026 FBN |
| 2050 |  Lucretius LUC | US$0,0002012 | 4,16% | 22,49% | US$49.289 | US$25.790,63 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.