Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CoTrader COT | US$0,000009467 | 2,57% | 6,93% | US$189.333 | US$125,45 | 20.000.000.000 COT |
| 1852 |  Dawn Protocol DAWN | US$0,002530 | -3,19% | 6,83% | US$188.389 | US$543,27 | 74.464.266 DAWN |
| 1853 |  Atlas Protocol ATP | US$0,00007284 | 18,55% | 12,30% | US$187.630 | US$35.667,83 | 2.576.066.703 ATP |
| 1854 |  ChronoBase TIK | US$0,4641 | -0,54% | 5,60% | US$185.868 | - | 400.522 TIK |
| 1855 |  Basis Cash BAC | US$0,003420 | 7,91% | 15,82% | US$186.622 | US$29.846,23 | 54.575.145 BAC |
| 1856 |  hiRENGA HIRENGA | US$0,0006529 | 2,64% | 43,99% | US$185.971 | US$103.709 | 284.850.000 HIRENGA |
| 1857 |  Ubiq UBQ | US$0,004352 | 0,00% | -38,74% | US$185.436 | - | 42.609.099 UBQ |
| 1858 |  hiSAND33 HISAND33 | US$0,008794 | 8,00% | 27,01% | US$184.386 | US$114.373 | 20.968.000 HISAND33 |
| 1859 |  Neutra Finance NEU | US$0,2356 | 0,00% | 8,55% | US$183.868 | US$839,01 | 780.528 NEU |
| 1860 |  Cook Finance COOK | US$0,0002074 | 4,75% | 91,27% | US$181.214 | US$62.806,17 | 873.630.735 COOK |
| 1861 |  hiOD HIOD | US$0,001790 | -1,01% | 19,34% | US$179.806 | US$222.776 | 100.466.000 HIOD |
| 1862 |  SolChicks Token CHICKS | US$0,0002814 | 12,15% | 59,61% | US$179.848 | US$10.281,55 | 639.106.688 CHICKS |
| 1863 |  GoWithMi GMAT | US$0,00006653 | -0,54% | 3,45% | US$181.188 | US$32.519,67 | 2.723.550.000 GMAT |
| 1864 |  ROCKI ROCKI | US$0,02229 | -6,25% | 182,33% | US$179.558 | US$62.632,06 | 8.057.237 ROCKI |
| 1865 |  Nyzo NYZO | US$0,01487 | 11,29% | 9,25% | US$177.278 | US$30.011,81 | 11.919.651 NYZO |
| 1866 |  Mrweb Finance (new) AMA | US$0,002452 | -3,46% | 21,19% | US$176.766 | US$349.748 | 72.089.737 AMA |
| 1867 |  Kangal KANGAL | US$0,000001765 | 2,88% | 13,47% | US$176.517 | US$156,26 | 100.000.000.000 KANGAL |
| 1868 |  AquariusCoin ARCO | US$0,03911 | -1,84% | -0,09% | US$175.160 | - | 4.478.243 ARCO |
| 1869 |  NativeCoin N8V | US$0,006998 | -0,99% | 10,82% | US$173.615 | - | 24.809.180 N8V |
| 1870 |  Argon ARGON | US$0,001728 | 1,84% | 8,69% | US$172.202 | US$58.746,51 | 99.653.538 ARGON |
| 1871 |  Wonderman Nation WNDR | US$0,01209 | 4,45% | 12,06% | US$171.810 | US$12.513,55 | 14.215.495 WNDR |
| 1872 |  Empty Set Dollar ESD | US$0,0003813 | 2,57% | 2,81% | US$170.047 | US$20,55 | 446.012.145 ESD |
| 1873 |  HeroesTD HTD | US$0,003039 | 0,77% | -1,92% | US$169.974 | US$510,51 | 55.938.029 HTD |
| 1874 |  Misbloc MSB | US$0,0008499 | 1,71% | 49,60% | US$169.138 | US$48.426,71 | 199.019.940 MSB |
| 1875 |  TokenBot TKB | US$0,0002866 | -7,45% | 38,87% | US$168.804 | US$123.087 | 588.945.823 TKB |
| 1876 |  NextDAO NAX | US$0,00006457 | 0,52% | 5,69% | US$169.088 | US$30.047,49 | 2.618.846.335 NAX |
| 1877 |  BeatzCoin BTZC | US$0,00006517 | -0,99% | 6,53% | US$167.396 | US$286,06 | 2.568.652.554 BTZC |
| 1878 |  ZUM TOKEN ZUM | US$0,000006432 | 2,18% | 2,88% | US$167.398 | US$2,95 | 26.026.450.022 ZUM |
| 1879 |  Pascal PASC | US$0,004006 | 96,18% | 109,20% | US$165.629 | US$49,04 | 41.340.850 PASC |
| 1880 |  Peruvian National Football Team Fan Token FPFT | US$0,007299 | -1,89% | 2,84% | US$165.534 | US$50.818,98 | 22.679.998 FPFT |
| 1881 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1882 |  ZELIX ZELIX | US$0,0006889 | -1,16% | -0,98% | US$161.769 | US$56.098,20 | 234.825.543 ZELIX |
| 1883 |  hiVALHALLA HIVALHALLA | US$0,0005021 | 6,29% | 47,13% | US$161.666 | US$121.443 | 321.973.000 HIVALHALLA |
| 1884 |  Helmet.insure HELMET | US$0,003687 | -0,28% | 6,08% | US$158.967 | US$96,35 | 43.121.107 HELMET |
| 1885 |  Aryacoin AYA | US$0,0009879 | -3,16% | 0,88% | US$158.518 | US$50.085,34 | 160.459.559 AYA |
| 1886 |  Ritocoin RITO | US$0,00008748 | -0,99% | 10,82% | US$157.764 | US$12,48 | 1.803.530.558 RITO |
| 1887 |  S4FE S4F | US$0,0001749 | -0,89% | 9,66% | US$156.588 | - | 895.310.762 S4F |
| 1888 |  ORAO Network ORAO | US$0,003968 | 5,37% | 15,01% | US$156.345 | US$23.983,45 | 39.397.668 ORAO |
| 1889 |  EVRYNET EVRY | US$0,003855 | -2,23% | 31,45% | US$155.714 | US$75.974,34 | 40.389.133 EVRY |
| 1890 |  hiODBS HIODBS | US$0,002845 | 1,48% | 34,52% | US$153.003 | US$103.531 | 53.776.000 HIODBS |
| 1891 |  HempCoin THC | US$0,0005686 | -0,99% | 10,82% | US$152.079 | US$6,12 | 267.467.885 THC |
| 1892 |  MetaverseX METAX | US$0,05527 | 16,83% | 46,48% | US$152.003 | US$34.753,52 | 2.750.000 METAX |
| 1893 |  ASPO World ASPO | US$0,001896 | -0,16% | 5,01% | US$151.563 | US$283,00 | 79.936.866 ASPO |
| 1894 |  Silva Token SILVA | US$0,000000000090 | -0,52% | 2,93% | US$151.048 | US$4,67 | 1.669.960.531.442.310 SILVA |
| 1895 |  Metaverser MTVT | US$0,002115 | 1,95% | 9,05% | US$150.586 | US$122.884 | 71.210.912 MTVT |
| 1896 |  Ubex UBEX | US$0,00004557 | 9,22% | 18,48% | US$150.652 | US$1.610,16 | 3.306.258.739 UBEX |
| 1897 |  CryptEx CRX | US$1,77 | 1,48% | -5,47% | US$150.233 | - | 85.000 CRX |
| 1898 |  Beyond Protocol BP | US$0,0009242 | 35,08% | 76,52% | US$152.546 | US$14.743,88 | 165.059.723 BP |
| 1899 |  Aluna.Social ALN | US$0,003955 | -6,11% | 23,05% | US$149.182 | US$68.231,17 | 37.716.866 ALN |
| 1900 |  Royale Finance ROYA | US$0,002283 | -0,79% | 10,30% | US$147.987 | US$11,63 | 64.825.348 ROYA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.