Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DinoSwap DINO | US$0,0009484 | 5,33% | 21,06% | US$147.440 | US$441,33 | 155.456.392 DINO |
| 1902 |  Cyclub CYCLUB | US$0,0001128 | 3,89% | 9,87% | US$148.315 | US$32.173,85 | 1.314.294.423 CYCLUB |
| 1903 |  FreedomCoin FREED | US$0,02184 | -2,81% | -1,51% | US$144.268 | US$101,61 | 6.604.387 FREED |
| 1904 |  GrabCoinClub GC | US$0,0002108 | -5,24% | -35,49% | US$143.962 | US$36.291,52 | 682.834.292 GC |
| 1905 |  ZENZO ZNZ | US$0,004751 | -1,14% | 20,48% | US$140.944 | US$36,55 | 29.667.006 ZNZ |
| 1906 |  COGI COGI | US$0,002287 | -0,23% | 2,57% | US$140.856 | US$125,75 | 61.587.047 COGI |
| 1907 |  LiteDoge LDOGE | US$0,000008473 | -2,89% | -1,79% | US$139.142 | - | 16.422.580.992 LDOGE |
| 1908 |  Playcent PCNT | US$0,003812 | 15,39% | 10,16% | US$139.674 | US$31.338,63 | 36.645.236 PCNT |
| 1909 |  XcelToken Plus XLAB | US$0,000003085 | -4,82% | 8,03% | US$138.813 | US$14,60 | 44.999.840.391 XLAB |
| 1910 |  Bitcoin Confidential BC | US$0,00001874 | -27,28% | -42,01% | US$138.030 | - | 7.365.901.523 BC |
| 1911 |  Step® STEP | US$0,0001404 | 0,86% | 2,39% | US$137.793 | US$553,95 | 981.505.923 STEP |
| 1912 |  ShredN SHRED | US$0,6556 | -0,99% | 10,75% | US$137.681 | US$143.024 | 210.000 SHRED |
| 1913 |  Sportcash One SCONEX | US$0,01078 | 10,43% | 13,28% | US$137.020 | US$113,64 | 12.706.570 SCONEX |
| 1914 |  SakeToken SAKE | US$0,001341 | 4,87% | 19,42% | US$136.601 | US$55.375,96 | 101.862.352 SAKE |
| 1915 |  SPORT SPORT | US$0,004639 | -5,93% | -8,40% | US$136.012 | US$2.046,10 | 29.316.736 SPORT |
| 1916 |  Orion Money ORION | US$0,001431 | 4,67% | 10,82% | US$135.928 | US$23.101,89 | 95.000.673 ORION |
| 1917 |  Forest Knight KNIGHT | US$0,01096 | 0,34% | 4,33% | US$135.771 | US$18.642,28 | 12.385.871 KNIGHT |
| 1918 |  Dev Protocol DEV | US$0,1201 | 0,02% | 4,89% | US$134.217 | - | 1.118.005 DEV |
| 1919 |  AirNFTs AIRT | US$0,001196 | -0,05% | -4,28% | US$133.950 | US$538,84 | 112.040.000 AIRT |
| 1920 |  Finxflo FXF | US$0,001463 | 6,38% | 4,77% | US$132.372 | US$30.939,72 | 90.492.324 FXF |
| 1921 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1922 |  VNX VNXLU | US$0,004752 | -4,98% | -4,99% | US$133.553 | US$22.319,52 | 28.104.700 VNXLU |
| 1923 |  UCA Coin UCA | US$0,00005686 | -0,99% | 2,90% | US$131.251 | - | 2.308.373.935 UCA |
| 1924 |  APYSwap APYS | US$0,007198 | 5,11% | 11,90% | US$130.933 | US$27.708,70 | 18.191.036 APYS |
| 1925 |  Hashgard GARD | US$0,00001305 | 7,24% | 25,00% | US$130.463 | US$36.207,35 | 10.000.000.000 GARD |
| 1926 |  Xeno Token XNO | US$0,0001100 | -10,55% | 18,27% | US$130.246 | US$284.512 | 1.183.558.942 XNO |
| 1927 |  Jetcoin JET | US$0,001750 | -0,99% | 44,25% | US$127.308 | US$73.255,21 | 72.768.025 JET |
| 1928 |  SKYPlay SKP | US$0,0008090 | -7,54% | -22,21% | US$127.106 | US$7.584,53 | 157.118.755 SKP |
| 1929 |  Golff GOF | US$0,01271 | 9,19% | 1,76% | US$127.127 | US$13.636,87 | 9.999.338 GOF |
| 1930 |  Axis DeFi AXIS | US$0,06076 | -2,43% | 44,15% | US$126.656 | US$30.196,43 | 2.084.401 AXIS |
| 1931 |  Flashstake FLASH | US$0,001638 | 1,90% | -17,79% | US$139.828 | US$533,20 | 85.380.297 FLASH |
| 1932 |  FantomStarter FS | US$0,001214 | 15,71% | 16,75% | US$125.703 | US$1.526,73 | 103.506.349 FS |
| 1933 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01081 | -1,30% | 1,79% | US$125.636 | US$1.035.993 | 11.618.802 MUDOL2 |
| 1934 |  Tachyon Protocol IPX | US$0,0004688 | 11,37% | 52,23% | US$125.101 | US$2.017,06 | 266.858.531 IPX |
| 1935 |  Apron Network APN | US$0,001308 | -3,57% | 5,83% | US$122.271 | US$59.580,05 | 93.500.000 APN |
| 1936 |  BHO Network BHO | US$0,0002681 | -5,61% | 9,49% | US$121.737 | US$88.508,57 | 454.000.000 BHO |
| 1937 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,36% | -0,02% | US$121.549 | US$374,53 | 13.503.541.024.289.606 WSPP |
| 1938 |  Sakura SKU | US$0,002278 | 2,56% | -13,16% | US$120.733 | US$15.730,64 | 53.000.000 SKU |
| 1939 |  WagyuSwap WAG | US$0,002240 | 3,85% | -0,22% | US$121.352 | US$35.029,04 | 54.165.358 WAG |
| 1940 |  Sypool SYP | US$0,001810 | 3,55% | 15,38% | US$118.319 | US$118.347 | 65.364.660 SYP |
| 1941 |  CryptoTanks TANK | US$0,002433 | 18,06% | 35,72% | US$118.283 | US$40.741,57 | 48.610.000 TANK |
| 1942 |  HairyPlotterFTX FTX | US$0,00001798 | 0,82% | -15,27% | US$117.042 | US$439,10 | 6.509.058.791 FTX |
| 1943 |  Shield Protocol SHIELD | US$0,4748 | 12,35% | 39,66% | US$116.091 | US$1.502,62 | 244.499 SHIELD |
| 1944 |  Safex Cash SFX | US$0,0004002 | 0,02% | -20,01% | US$115.023 | US$26,13 | 287.437.732 SFX |
| 1945 |  uPlexa UPX | US$0,00004374 | -0,99% | 10,82% | US$114.998 | - | 2.629.276.861 UPX |
| 1946 |  Decentrahub Coin DCNTR | US$0,06473 | -0,99% | 10,82% | US$114.644 | - | 1.771.062 DCNTR |
| 1947 |  ADreward AD | US$0,00001323 | -0,92% | -21,80% | US$113.416 | US$21.914,34 | 8.571.666.674 AD |
| 1948 |  x42 Protocol X42 | US$0,005598 | 5,61% | 3,54% | US$112.902 | US$597,53 | 20.166.886 X42 |
| 1949 |  OIN Finance OIN | US$0,003394 | 51,29% | 109,31% | US$111.830 | US$315.896 | 32.950.759 OIN |
| 1950 |  PRivaCY Coin PRCY | US$0,007727 | -9,31% | -36,27% | US$111.792 | US$16.196,87 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.