Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CyberFi Token CFi | US$0,1675 | -2,78% | 19,02% | US$402.094 | US$403.713 | 2.400.000 CFi |
| 1702 |  Monsterra (MSTR) MSTR | US$0,06216 | -2,36% | -2,42% | US$416.434 | US$346.111 | 6.699.722 MSTR |
| 1703 |  hiCOOLCATS HICOOLCATS | US$0,002644 | -5,86% | 28,42% | US$413.541 | US$158.510 | 156.401.000 HICOOLCATS |
| 1704 |  KamPay KAMPAY | US$0,001010 | -0,27% | 0,52% | US$413.054 | US$6,86 | 409.090.982 KAMPAY |
| 1705 |  DEXA COIN DEXA | US$0,00001638 | -3,76% | 14,44% | US$409.486 | US$100.540 | 25.000.000.000 DEXA |
| 1706 |  Alliance Fan Token ALL | US$0,2691 | -1,71% | 7,35% | US$408.822 | US$2.338,16 | 1.519.184 ALL |
| 1707 |  Dexsport DESU | US$0,003940 | -4,82% | -19,95% | US$406.228 | US$11.761,68 | 103.090.997 DESU |
| 1708 |  hiMFERS HIMFERS | US$0,001882 | 1,80% | 23,74% | US$405.545 | US$107.240 | 215.510.000 HIMFERS |
| 1709 |  HyperChainX HYPER | US$0,0006987 | -16,35% | 54,70% | US$403.222 | US$38.164,99 | 577.139.033 HYPER |
| 1710 |  Universidad de Chile Fan Token UCH | US$0,3416 | 0,01% | 10,03% | US$397.076 | US$2.688,24 | 1.162.424 UCH |
| 1711 |  Zero ZER | US$0,03027 | -0,99% | 10,82% | US$397.627 | - | 13.137.572 ZER |
| 1712 |  Lanceria LANC | US$0,001467 | 10,24% | 19,09% | US$394.781 | US$5.647,50 | 269.152.549 LANC |
| 1713 |  MotaCoin MOTA | US$0,006998 | -6,81% | 10,82% | US$391.275 | US$3.129,01 | 55.912.432 MOTA |
| 1714 |  Terran Coin TRR | US$0,01652 | 1,58% | -5,80% | US$390.654 | US$20.660,61 | 23.653.359 TRR |
| 1715 |  Kaby Arena KABY | US$0,0004599 | 2,20% | 7,01% | US$390.066 | US$23.414,52 | 848.169.558 KABY |
| 1716 |  hiFIDENZA HIFIDENZA | US$0,1287 | -8,65% | 18,30% | US$385.962 | US$113.694 | 3.000.000 HIFIDENZA |
| 1717 |  Playermon PYM | US$0,001326 | 2,66% | -2,94% | US$384.665 | US$37.933,30 | 290.109.641 PYM |
| 1718 |  Propel PEL | US$0,01007 | 0,39% | 12,16% | US$379.563 | US$61.237,56 | 37.683.673 PEL |
| 1719 |  MIBR Fan Token MIBR | US$0,2614 | 0,06% | -1,10% | US$379.465 | US$530,24 | 1.451.609 MIBR |
| 1720 |  Avatly AVA | US$0,001694 | -11,09% | 14,95% | US$377.735 | US$164.241 | 222.970.812 AVA |
| 1721 |  Bob's Repair BOB | US$0,002048 | -0,11% | 5,31% | US$376.184 | US$46,81 | 183.640.758 BOB |
| 1722 |  Blockzero Labs XIO | US$0,01028 | -2,34% | 63,88% | US$375.988 | US$3.892,70 | 36.592.410 XIO |
| 1723 |  SynchroBitcoin SNB | US$0,004718 | -0,56% | 5,94% | US$375.024 | US$1.377,56 | 79.495.231 SNB |
| 1724 |  OnGO FTG | US$0,003257 | 3,35% | 8,42% | US$374.404 | US$67.409,83 | 114.940.812 FTG |
| 1725 |  Bridge Mutual BMI | US$0,005686 | 8,12% | 25,16% | US$367.859 | US$37.076,60 | 64.697.071 BMI |
| 1726 |  VisionGame VISION | US$0,006899 | 1,53% | 0,97% | US$368.538 | US$409.536 | 53.415.568 VISION |
| 1727 |  Gemie GEM | US$0,003155 | 2,22% | -27,03% | US$371.099 | US$140.105 | 117.610.532 GEM |
| 1728 |  hiSQUIGGLE HISQUIGGLE | US$0,01935 | -7,23% | 11,53% | US$366.625 | US$449.852 | 18.949.000 HISQUIGGLE |
| 1729 |  hiPUNKS HIPUNKS | US$0,1222 | -8,69% | 17,65% | US$363.670 | US$242.968 | 2.975.000 HIPUNKS |
| 1730 |  hiAZUKI HIAZUKI | US$0,01667 | 2,35% | 27,31% | US$363.921 | US$154.557 | 21.835.000 HIAZUKI |
| 1731 |  CryptoZoon ZOON | US$0,0005032 | 0,02% | 4,50% | US$360.793 | US$56.697,57 | 717.030.224 ZOON |
| 1732 |  RUSH COIN RUSH | US$0,0002268 | 9,73% | 31,83% | US$359.242 | US$17.105,27 | 1.584.249.827 RUSH |
| 1733 |  XP NETWORK XPNET | US$0,002723 | 4,34% | -7,23% | US$359.099 | US$231.651 | 131.870.792 XPNET |
| 1734 |  WaifuAI WFAI | US$0,000000003191 | 6,24% | 24,64% | US$358.636 | US$29.323,56 | 112.375.887.121.422 WFAI |
| 1735 |  Float Protocol (Bank) BANK | US$1,21 | 6,39% | 26,67% | US$357.850 | US$40.166,32 | 296.312 BANK |
| 1736 |  PolkaWar PWAR | US$0,004318 | 14,45% | 5,84% | US$357.589 | US$40.575,17 | 82.822.168 PWAR |
| 1737 |  CyberVein CVT | US$0,0003380 | 0,17% | 10,23% | US$358.420 | US$28.716,11 | 1.060.404.496 CVT |
| 1738 |  Kava Swap SWP | US$0,01021 | 15,00% | 38,34% | US$345.796 | US$50.998,84 | 33.854.166 SWP |
| 1739 |  Autobahn Network TXL | US$0,005186 | -3,14% | 32,10% | US$347.813 | US$730,60 | 67.070.793 TXL |
| 1740 |  Little Rabbit v2 LTRBT | US$0,000000001035 | -6,16% | 12,15% | US$345.947 | US$196.272 | 334.131.860.594.663 LTRBT |
| 1741 |  Brokoli Network BRKL | US$0,006314 | 8,56% | -0,44% | US$337.606 | US$27.009,70 | 53.472.622 BRKL |
| 1742 |  Duckies, the canary network for Yellow DUCKIES | US$0,006475 | -4,31% | -2,78% | US$337.259 | US$3.612,30 | 52.088.321 DUCKIES |
| 1743 |  Hedget HGET | US$0,1911 | 11,01% | 10,81% | US$334.750 | US$94.144,79 | 1.751.448 HGET |
| 1744 |  LOCGame LOCG | US$0,006620 | 10,93% | 16,50% | US$332.370 | US$38.093,16 | 50.209.206 LOCG |
| 1745 |  Curate XCUR | US$0,04038 | -8,10% | 29,62% | US$340.297 | US$281.141 | 8.428.244 XCUR |
| 1746 |  DDKoin DDK | US$0,1939 | -1,50% | 4,30% | US$331.650 | US$63,72 | 1.710.000 DDK |
| 1747 |  Centric Swap CNS | US$0,000003383 | 5,00% | -13,18% | US$325.279 | US$155.493 | 96.162.260.330 CNS |
| 1748 |  Refereum RFR | US$0,00006470 | -6,76% | -7,51% | US$323.465 | US$35.446,74 | 4.999.180.100 RFR |
| 1749 |  Unido EP UDO | US$0,003475 | -8,35% | -38,09% | US$323.277 | US$72.308,05 | 93.025.265 UDO |
| 1750 |  Rook ROOK | US$0,5157 | 9,42% | 11,14% | US$318.544 | US$8.969,27 | 617.636 ROOK |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.