Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TigerCash TCH | US$0,004383 | 1,81% | 1,95% | US$245.439 | - | 55.999.900 TCH |
| 1802 |  My Master War MAT | US$0,003852 | -7,81% | -5,25% | US$243.067 | US$46.127,90 | 63.098.541 MAT |
| 1803 |  Archimedes Finance ARCH | US$2,52 | -0,42% | 0,18% | US$244.410 | US$37.820,87 | 97.024 ARCH |
| 1804 |  OneRare ORARE | US$0,02718 | 7,51% | 6,59% | US$243.493 | US$62.416,09 | 8.959.527 ORARE |
| 1805 |  OLD DOVU DOV | US$0,0002521 | -0,72% | 2,28% | US$241.057 | US$341,47 | 956.157.114 DOV |
| 1806 |  Centaur CNTR | US$0,00005039 | -1,44% | 8,62% | US$240.108 | US$121,22 | 4.764.958.333 CNTR |
| 1807 |  hiMOONBIRDS HIMOONBIRDS | US$0,005202 | -9,11% | 12,81% | US$239.222 | US$99.479,33 | 45.985.000 HIMOONBIRDS |
| 1808 |  Sator SAO | US$0,004345 | 16,11% | 26,34% | US$238.623 | US$560.842 | 54.913.292 SAO |
| 1809 |  Kaizen Finance KZEN | US$0,001989 | 6,58% | 48,28% | US$229.473 | US$81.510,69 | 115.343.034 KZEN |
| 1810 |  DeHive DHV | US$0,05688 | -1,28% | 7,20% | US$228.636 | US$25.633,02 | 4.019.375 DHV |
| 1811 |  TripCandy CANDY | US$0,001090 | 9,13% | 45,32% | US$228.323 | US$24,49 | 209.382.822 CANDY |
| 1812 |  hiFRIENDS HIFRIENDS | US$0,001281 | 4,94% | 32,09% | US$227.936 | US$106.673 | 178.000.000 HIFRIENDS |
| 1813 |  Internxt INXT | US$0,2064 | -3,04% | 218,93% | US$231.068 | US$391.288 | 1.119.294 INXT |
| 1814 |  SmartCash SMART | US$0,0001566 | -2,71% | -18,36% | US$221.364 | US$447,13 | 1.413.859.298 SMART |
| 1815 |  HollyGold HGOLD | US$0,04718 | 0,05% | -2,36% | US$221.188 | US$47,40 | 4.687.803 HGOLD |
| 1816 |  disBalancer DDOS | US$0,03273 | 3,30% | 4,83% | US$221.230 | US$21.884,48 | 6.758.469 DDOS |
| 1817 |  Pawtocol UPI | US$0,0008530 | -8,27% | -3,68% | US$220.003 | US$69.938,37 | 257.924.377 UPI |
| 1818 |  WeFi WEFI | US$0,07183 | -17,34% | -12,24% | US$218.474 | US$114.422 | 3.041.584 WEFI |
| 1819 |  Novara Calcio Fan Token NOV | US$0,5192 | -1,22% | -1,56% | US$220.724 | US$3.017,83 | 425.135 NOV |
| 1820 |  Peanut NUX | US$0,004326 | -0,03% | 12,04% | US$216.291 | US$76.007,12 | 50.000.000 NUX |
| 1821 |  Metaverse VR MEVR | US$0,006918 | 18,53% | 56,58% | US$233.684 | US$122.177 | 33.779.566 MEVR |
| 1822 |  hiCLONEX HICLONEX | US$0,004211 | 5,61% | 30,34% | US$213.549 | US$138.514 | 50.715.000 HICLONEX |
| 1823 |  Waves Enterprise WEST | US$0,005013 | -2,67% | -8,33% | US$210.376 | US$36.061,16 | 41.965.923 WEST |
| 1824 |  Token IN TIN | US$0,04128 | 429,32% | 887,58% | US$208.806 | US$587.512 | 5.058.136 TIN |
| 1825 |  hiUNDEAD HIUNDEAD | US$0,0002738 | -5,80% | 23,56% | US$208.320 | US$99.838,70 | 760.805.000 HIUNDEAD |
| 1826 |  Birdchain BIRD | US$0,0007426 | 0,00% | -0,05% | US$207.781 | - | 279.797.494 BIRD |
| 1827 |  hiENS4 HIENS4 | US$0,001488 | 7,87% | 101,83% | US$207.649 | US$164.990 | 139.509.000 HIENS4 |
| 1828 |  Bitteam token BTT | US$0,0004479 | -0,58% | 9,25% | US$206.492 | US$54.034,88 | 460.999.998 BTT |
| 1829 |  Battle Hero BATH | US$0,004126 | -0,64% | -0,83% | US$205.358 | US$1.723,00 | 49.773.309 BATH |
| 1830 |  Governor DAO GDAO | US$0,07052 | 0,71% | 16,91% | US$205.191 | US$29.085,50 | 2.909.493 GDAO |
| 1831 |  SaTT SATT | US$0,00006302 | 2,03% | -0,35% | US$204.507 | US$60,91 | 3.244.898.181 SATT |
| 1832 |  Impossible Finance IF | US$0,03412 | -14,37% | 143,26% | US$204.751 | US$8.905,26 | 6.000.661 IF |
| 1833 |  The HUSL HUSL | US$0,01966 | -6,33% | 0,37% | US$204.092 | US$30.028,50 | 10.379.879 HUSL |
| 1834 |  CryptoSoul SOUL | US$0,0006363 | -0,92% | 9,95% | US$203.585 | - | 319.927.334 SOUL |
| 1835 |  Seigniorage Shares SHARE | US$0,009754 | -4,49% | 12,82% | US$203.148 | US$23.245,89 | 20.826.595 SHARE |
| 1836 |  Aitra AITRA | US$0,03062 | -0,99% | 10,82% | US$202.027 | - | 6.598.686 AITRA |
| 1837 |  X-CASH XCASH | US$0,000003268 | 0,95% | 9,37% | US$205.280 | US$31,35 | 62.820.378.619 XCASH |
| 1838 |  Ares Protocol ARES | US$0,0008669 | 14,92% | 37,05% | US$200.411 | US$37.045,69 | 231.179.222 ARES |
| 1839 |  SnowSwap SNOW | US$0,4023 | -2,79% | 18,23% | US$199.384 | US$33.720,25 | 495.589 SNOW |
| 1840 |  hiBEANZ HIBEANZ | US$0,001202 | -1,25% | 56,29% | US$199.155 | US$141.616 | 165.727.000 HIBEANZ |
| 1841 |  DuckDaoDime DDIM | US$0,1895 | -0,36% | 3,68% | US$196.711 | - | 1.037.793 DDIM |
| 1842 |  Chain of Legends CLEG | US$0,002894 | -7,04% | 34,61% | US$195.742 | US$11.444,48 | 67.638.801 CLEG |
| 1843 |  Pacoca PACOCA | US$0,0005908 | 2,30% | 12,53% | US$195.610 | US$2.407,98 | 331.082.967 PACOCA |
| 1844 |  CREDIT CREDIT | US$0,00007979 | -13,96% | -13,75% | US$193.523 | US$36,07 | 2.425.433.850 CREDIT |
| 1845 |  Evedo EVED | US$0,01225 | -0,99% | 10,82% | US$192.006 | US$91.366,90 | 15.678.468 EVED |
| 1846 |  Nerve Finance NRV | US$0,004152 | 14,91% | 20,10% | US$191.972 | US$39.001,02 | 46.237.771 NRV |
| 1847 |  yieldwatch WATCH | US$0,009777 | 0,23% | 2,93% | US$191.393 | US$63,33 | 19.575.544 WATCH |
| 1848 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.839 | - | 248.429.013 OKS |
| 1849 |  Refinable FINE | US$0,004642 | 2,68% | 9,98% | US$190.581 | US$113.781 | 41.059.833 FINE |
| 1850 |  Dragon Kart KART | US$0,004562 | 0,02% | -0,01% | US$189.776 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.