Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  bAlpha BALPHA | US$27,88 | -1,82% | 11,41% | US$501.847 | US$1.437,24 | 18.000 BALPHA |
| 1652 |  Bitcoin Plus XBC | US$2,26 | -20,92% | -9,20% | US$498.624 | US$1.243,58 | 220.312 XBC |
| 1653 |  Cyclone Protocol CYC | US$18,85 | -6,04% | 15,65% | US$495.358 | US$5.362,50 | 26.282 CYC |
| 1654 |  Levante U.D. Fan Token LEV | US$0,4929 | 5,34% | 21,55% | US$497.160 | US$3.466,74 | 1.008.626 LEV |
| 1655 |  Billion Happiness BHC | US$9,91 | -1,17% | -4,92% | US$495.253 | US$1.391,31 | 50.000 BHC |
| 1656 |  Goldcoin GLC | US$0,01120 | -2,16% | 17,75% | US$489.140 | US$1.137,09 | 43.681.422 GLC |
| 1657 |  BlackHat BLKC | US$0,04734 | -5,46% | 9,82% | US$487.434 | US$10.466,27 | 10.296.224 BLKC |
| 1658 |  Fortuna Sittard Fan Token FOR | US$0,8100 | -2,25% | 14,36% | US$482.675 | US$5.267,88 | 595.868 FOR |
| 1659 |  Davis Cup Fan Token DAVIS | US$0,8907 | -0,95% | 22,95% | US$486.421 | US$6.173,79 | 546.124 DAVIS |
| 1660 |  Zap ZAP | US$0,002056 | 2,72% | 49,99% | US$485.436 | US$3.131,09 | 236.144.465 ZAP |
| 1661 |  EUNO EUNO | US$0,00006823 | -0,99% | 34,01% | US$480.976 | - | 7.049.272.859 EUNO |
| 1662 |  Binemon BIN | US$0,001150 | -1,01% | 6,83% | US$479.329 | US$38.250,45 | 416.778.746 BIN |
| 1663 |  Plasma Finance PPAY | US$0,003884 | -18,55% | 37,00% | US$478.147 | US$432,61 | 123.116.295 PPAY |
| 1664 |  Signata SATA | US$0,006679 | 2,57% | -29,69% | US$475.978 | US$109,60 | 71.260.435 SATA |
| 1665 |  KingdomStarter KDG | US$0,0008941 | 7,52% | 107,75% | US$474.794 | US$386.940 | 531.000.869 KDG |
| 1666 |  IOI Token IOI | US$0,04158 | -0,12% | -20,14% | US$472.542 | US$159.903 | 11.363.595 IOI |
| 1667 |  MetaSoccer MSU | US$0,004064 | 0,65% | 10,69% | US$472.509 | US$25.164,52 | 116.279.055 MSU |
| 1668 |  OctoFi OCTO | US$0,5898 | 7,59% | -3,46% | US$470.646 | US$394.288 | 797.953 OCTO |
| 1669 |  YFDAI.FINANCE YF-DAI | US$117,54 | -1,03% | 5,90% | US$468.514 | US$89.194,30 | 3.986 YF-DAI |
| 1670 |  The QWAN QWAN | US$0,01067 | 10,63% | 19,32% | US$464.609 | - | 43.533.333 QWAN |
| 1671 |  Massnet MASS | US$0,004756 | 10,84% | 3,54% | US$466.167 | US$47.386,85 | 98.026.147 MASS |
| 1672 |  Veil VEIL | US$0,005338 | -0,40% | 7,30% | US$459.501 | US$73,07 | 86.077.880 VEIL |
| 1673 |  Don-key DON | US$0,004783 | -0,62% | 4,90% | US$457.024 | US$124,48 | 95.549.868 DON |
| 1674 |  STARSHIP STARSHIP | US$0,02415 | -6,23% | 8,14% | US$456.601 | US$5.503,55 | 18.908.258 STARSHIP |
| 1675 |  Cryptopolis CPO | US$0,005122 | 2,10% | 150,27% | US$455.391 | US$84.099,22 | 88.913.639 CPO |
| 1676 |  hiBAYC HIBAYC | US$0,09136 | -9,17% | 45,37% | US$454.690 | US$123.153 | 4.977.000 HIBAYC |
| 1677 |  Life Crypto LIFE | US$0,0001715 | -3,58% | -15,02% | US$451.130 | US$132.396 | 2.631.194.572 LIFE |
| 1678 |  Shib Original Vision SOV | US$0,000000004253 | -0,79% | 6,82% | US$451.515 | US$320,91 | 106.155.823.814.847 SOV |
| 1679 |  XTRABYTES XBY | US$0,001050 | -4,95% | 6,38% | US$451.371 | - | 430.000.000 XBY |
| 1680 |  Acorn Protocol ACN | US$0,00009606 | 7,95% | 16,57% | US$449.751 | US$70.065,57 | 4.682.213.372 ACN |
| 1681 |  Glitch GLCH | US$0,005652 | 40,90% | 39,94% | US$448.146 | US$807,65 | 79.282.952 GLCH |
| 1682 |  PlotX PLOT | US$0,006750 | -0,26% | 2,25% | US$447.630 | US$61.899,78 | 66.318.562 PLOT |
| 1683 |  NFTrade NFTD | US$0,01363 | 1,03% | 17,63% | US$446.211 | US$27.504,28 | 32.741.175 NFTD |
| 1684 |  PhoenixDAO PHNX | US$0,005371 | 5,42% | -3,97% | US$445.816 | US$26.127,63 | 83.000.000 PHNX |
| 1685 |  Lunar LNR | US$0,005990 | -0,57% | 0,51% | US$442.271 | US$68.359,74 | 73.830.967 LNR |
| 1686 |  TrueFeedBack TFBX | US$0,0001210 | 8,74% | 2,89% | US$442.853 | US$27.549,71 | 3.661.430.200 TFBX |
| 1687 |  High Performance Blockchain HPB | US$0,005999 | 3,90% | 3,86% | US$438.351 | US$27.295,20 | 73.069.950 HPB |
| 1688 |  Mist MIST | US$0,007718 | -4,67% | 90,90% | US$434.965 | US$150.786 | 56.357.088 MIST |
| 1689 |  Dinamo Zagreb Fan Token DZG | US$0,4866 | -0,31% | 0,91% | US$430.911 | US$4.479,51 | 885.618 DZG |
| 1690 |  Quark QRK | US$0,001487 | -0,99% | 10,82% | US$432.209 | - | 290.643.309 QRK |
| 1691 |  Swerve SWRV | US$0,02354 | 21,61% | 29,69% | US$430.498 | US$377.510 | 18.287.834 SWRV |
| 1692 |  Opium OPIUM | US$0,1030 | -0,33% | 22,75% | US$428.636 | US$348.026 | 4.161.204 OPIUM |
| 1693 |  Apollon Limassol APL | US$1,09 | 3,61% | 7,37% | US$428.406 | US$6.408,83 | 394.010 APL |
| 1694 |  Base Protocol BASE | US$0,8848 | -0,53% | 1,40% | US$425.322 | - | 480.680 BASE |
| 1695 |  Bismuth BIS | US$0,01431 | -3,52% | -5,64% | US$423.965 | US$968,41 | 29.627.634 BIS |
| 1696 |  Parachute PAR | US$0,0004214 | -5,99% | 21,61% | US$421.198 | US$80.518,76 | 999.628.334 PAR |
| 1697 |  New BitShares NBS | US$0,0001599 | -2,61% | -8,33% | US$417.005 | US$165.267 | 2.607.670.560 NBS |
| 1698 |  HTMLCOIN HTML | US$0,000007873 | 0,58% | 25,69% | US$417.786 | US$101,53 | 53.067.332.240 HTML |
| 1699 |  AME Chain AME | US$0,0008352 | 1,56% | -4,09% | US$417.580 | US$67.342,51 | 500.000.000 AME |
| 1700 |  DinoX DNXC | US$0,01221 | 10,77% | 30,93% | US$415.286 | US$82.095,00 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.