Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vexanium VEX | US$0,001410 | -0,94% | -13,46% | US$1.034.379 | US$3.862,82 | 733.642.279 VEX |
| 1502 |  KEK KEKE | US$0,00000001381 | 55,51% | 95,78% | US$1.025.955 | US$369.657 | 74.280.393.141.279 KEKE |
| 1503 |  Vabble VAB | US$0,001066 | -0,38% | 1,03% | US$1.025.566 | US$10.287,95 | 962.204.939 VAB |
| 1504 |  MetamonkeyAi MMAI | US$0,0001681 | 7,59% | 63,41% | US$1.025.253 | US$29.598,32 | 6.099.376.989 MMAI |
| 1505 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002380 | 42,36% | 63,39% | US$1.022.947 | US$707.604 | 429.727.591 WOMBAT |
| 1506 |  Platypus Finance PTP | US$0,02436 | 15,29% | 61,52% | US$1.009.372 | US$144.365 | 41.436.585 PTP |
| 1507 |  All In ALLIN | US$0,9884 | 16,35% | 12,11% | US$974.455 | US$99.183,94 | 985.858 ALLIN |
| 1508 |  PowerTrade Fuel PTF | US$0,04353 | 30,28% | 116,95% | US$1.014.739 | US$120.345 | 23.311.586 PTF |
| 1509 |  Elitium EUM | US$0,03602 | -0,01% | -0,01% | US$1.005.412 | - | 27.916.379 EUM |
| 1510 |  SafeMoon Inu SMI | US$0,000001003 | -7,63% | 4,39% | US$1.002.728 | US$639,51 | 1.000.000.000.000 SMI |
| 1511 |  Bistroo BIST | US$0,02271 | -0,73% | -0,87% | US$989.348 | US$74.984,96 | 43.565.302 BIST |
| 1512 |  Paribus PBX | US$0,001937 | -2,92% | 39,57% | US$980.969 | US$274.801 | 506.393.024 PBX |
| 1513 |  Effect Network EFX | US$0,003898 | -1,57% | 26,89% | US$983.042 | US$1.129,27 | 252.168.527 EFX |
| 1514 |  ISLAMICOIN ISLAMI | US$0,0003460 | -2,50% | -4,48% | US$998.258 | US$111.601 | 2.885.348.769 ISLAMI |
| 1515 |  Donut DONUT | US$0,008156 | -10,93% | -21,96% | US$981.579 | - | 120.355.919 DONUT |
| 1516 |  HoDooi.com HOD | US$0,001992 | -0,93% | 24,05% | US$979.777 | US$161.530 | 491.857.217 HOD |
| 1517 |  0xBitcoin 0xBTC | US$0,1006 | -6,60% | -31,06% | US$976.337 | US$172.453 | 9.706.750 0xBTC |
| 1518 |  Hyve HYVE | US$0,03769 | 9,59% | 20,46% | US$966.718 | US$227.639 | 25.646.075 HYVE |
| 1519 |  Decentral Games ICE ICE | US$0,002842 | -2,76% | -10,12% | US$961.736 | US$16.952,34 | 338.391.598 ICE |
| 1520 |  KING KING | US$0,0001038 | 23,57% | 19,25% | US$962.164 | US$172.431 | 9.270.000.000 KING |
| 1521 |  Chronicle XNL | US$0,01998 | -4,54% | -3,00% | US$959.857 | US$73.536,91 | 48.040.458 XNL |
| 1522 |  Equalizer EQZ | US$0,01919 | -34,63% | -8,33% | US$959.491 | US$5.479,87 | 50.000.000 EQZ |
| 1523 |  Mogul Productions STARS | US$0,003110 | 5,26% | 50,63% | US$953.592 | US$117.934 | 306.657.541 STARS |
| 1524 |  Education Ecosystem LEDU | US$0,003987 | -0,98% | 10,63% | US$943.738 | - | 236.710.413 LEDU |
| 1525 |  Mettalex MTLX | US$0,8383 | 0,80% | 13,24% | US$941.385 | US$17.417,60 | 1.123.003 MTLX |
| 1526 |  RigoBlock GRG | US$0,3486 | 0,84% | 2,51% | US$941.659 | US$11,19 | 2.701.063 GRG |
| 1527 |  SELO+ SELO | US$0,4646 | -13,33% | 34,53% | US$917.340 | US$2.728.104 | 1.974.579 SELO |
| 1528 |  Isiklar Coin ISIKC | US$0,1720 | -0,27% | -5,09% | US$937.516 | US$51.651,77 | 5.451.555 ISIKC |
| 1529 |  NFT Art Finance NFTART | US$0,000000000037 | -0,01% | 28,75% | US$930.261 | US$1.630,14 | 25.282.174.668.987.600 NFTART |
| 1530 |  EOSDT EOSDT | US$0,3521 | 0,01% | -1,18% | US$930.391 | US$0,01000 | 2.642.505 EOSDT |
| 1531 |  Unistake UNISTAKE | US$0,004186 | 2,82% | 8,58% | US$923.741 | US$22.356,20 | 220.661.113 UNISTAKE |
| 1532 |  Tokoin TOKO | US$0,001879 | -7,77% | -25,69% | US$919.193 | US$307.039 | 489.256.294 TOKO |
| 1533 |  Professional Fighters League Fan Token PFL | US$0,5920 | -1,79% | 6,55% | US$923.540 | US$22.624,91 | 1.559.908 PFL |
| 1534 |  Humaniq HMQ | US$0,004212 | -0,88% | 15,94% | US$872.431 | US$50.620,15 | 207.143.695 HMQ |
| 1535 |  Graviocoin GIO | US$0,01270 | 6,32% | 22,55% | US$916.316 | US$54,70 | 72.128.521 GIO |
| 1536 |  IBStoken IBS | US$0,0008505 | -0,01% | -3,36% | US$917.145 | - | 1.078.331.516 IBS |
| 1537 |  Freeway Token FWT | US$0,00009126 | -1,63% | 5,52% | US$912.570 | - | 10.000.000.000 FWT |
| 1538 |  Construct STANDARD | US$0,09686 | 1,83% | -5,25% | US$912.367 | US$569,51 | 9.419.245 STANDARD |
| 1539 |  OpenBlox OBX | US$0,0003375 | 0,76% | 14,18% | US$875.490 | US$26.540,80 | 2.594.333.333 OBX |
| 1540 |  StrongHands SHND | US$0,00004688 | -0,46% | -27,30% | US$880.296 | - | 18.777.943.629 SHND |
| 1541 |  SafeBlast BLAST | US$0,000000005002 | -0,18% | 1,62% | US$878.134 | US$174,88 | 175.553.096.633.449 BLAST |
| 1542 |  Gold GOLD | US$0,05300 | 7,54% | 17,74% | US$875.477 | US$355.688 | 16.517.245 GOLD |
| 1543 |  April APRIL | US$0,01037 | -0,96% | 2,24% | US$874.205 | US$37.863,43 | 84.265.543 APRIL |
| 1544 |  Revolt 2 Earn RVLT | US$0,00000001462 | 1,52% | 61,85% | US$874.325 | US$2.766,41 | 59.815.774.993.144 RVLT |
| 1545 |  Lightning LIGHT | US$0,01359 | 0,57% | -14,97% | US$873.620 | US$468,67 | 64.269.692 LIGHT |
| 1546 |  EXMO Coin EXM | US$0,008137 | 1,24% | 5,79% | US$873.704 | US$53.670,81 | 107.375.446 EXM |
| 1547 |  WaykiChain WICC | US$0,004125 | 3,05% | 2,92% | US$866.149 | US$498.431 | 210.000.000 WICC |
| 1548 |  Aurigami PLY | US$0,0002469 | -0,19% | 61,84% | US$856.193 | US$55.611,60 | 3.467.424.701 PLY |
| 1549 |  Dentacoin DCN | US$0,000001473 | 7,03% | -5,03% | US$866.125 | US$1.266,92 | 588.105.296.887 DCN |
| 1550 |  Artisse CATHEON | US$0,0008896 | -14,37% | 103,54% | US$861.596 | US$41.590,91 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.