Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2102 |  Tapx TAP | US$0,001023 | -0,02% | -0,03% | US$26.296 | - | 25.712.354 TAP |
| 2103 |  MakiSwap MAKI | US$0,0003778 | 2,80% | -15,32% | US$26.059 | - | 68.971.718 MAKI |
| 2104 |  Curio CUR | US$0,01302 | -0,77% | -39,90% | US$25.589 | - | 1.966.078 CUR |
| 2105 |  The Coop Network GMD | US$0,0001140 | 0,02% | -96,19% | US$24.281 | - | 212.897.880 GMD |
| 2106 |  UniFarm UFARM | US$0,0006218 | 5,03% | 7,59% | US$23.862 | US$130,79 | 38.375.919 UFARM |
| 2107 |  CoinAlpha ALP | US$0,0001941 | 0,00% | 27,79% | US$23.638 | - | 121.758.032 ALP |
| 2108 |  UNICORN Token UNI | US$0,0002187 | -0,99% | 10,82% | US$23.380 | US$19,61 | 106.912.509 UNI |
| 2109 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2110 |  Goose Finance EGG | US$0,01299 | 1,01% | 2,95% | US$22.796 | US$20.415,31 | 1.755.130 EGG |
| 2111 |  Elementeum ELET | US$0,004319 | 2,57% | 2,81% | US$22.561 | US$28,51 | 5.223.113 ELET |
| 2112 |  Spaceswap SHAKE SHAKE | US$29,45 | -0,77% | 8,10% | US$22.350 | - | 759 SHAKE |
| 2113 |  MELX MEL | US$0,001088 | 0,02% | -0,01% | US$22.096 | - | 20.300.314 MEL |
| 2114 |  ClassicDoge XDOGE | US$0,000001452 | 0,85% | 9,66% | US$22.024 | US$52,54 | 15.170.955.963 XDOGE |
| 2115 |  Step Hero HERO | US$0,001698 | 6,60% | 7,06% | US$21.991 | US$28.653,02 | 12.951.109 HERO |
| 2116 |  Hertz Network HTZ | US$0,000004025 | -1,99% | 7,96% | US$21.084 | US$17,92 | 5.238.410.649 HTZ |
| 2117 |  Axe AXE | US$0,003936 | -0,99% | 10,82% | US$20.709 | US$1,16 | 5.260.968 AXE |
| 2118 |  Alphr finance ALPHR | US$0,01202 | 0,72% | 21,26% | US$20.780 | US$27.501,15 | 1.729.085 ALPHR |
| 2119 |  Pixer Eternity PXT | US$0,03427 | -0,01% | 9,24% | US$19.629 | US$352.033 | 572.689 PXT |
| 2120 |  BoutsPro BOUTS | US$0,0002548 | -1,24% | 4,66% | US$19.521 | - | 76.615.188 BOUTS |
| 2121 |  1MillionNFTs 1MIL | US$0,1602 | 1,58% | 1,59% | US$19.222 | US$26.656,66 | 120.000 1MIL |
| 2122 |  Smoothy SMTY | US$0,003653 | 21,79% | 29,30% | US$18.593 | US$89.000,07 | 5.089.773 SMTY |
| 2123 |  Myriad XMY | US$0,000009999 | 0,00% | -60,02% | US$18.581 | - | 1.858.252.500 XMY |
| 2124 |  PYRO Network PYRO | US$0,00002341 | -0,77% | 8,10% | US$18.343 | - | 783.608.298 PYRO |
| 2125 |  Tokenbox TBX | US$0,001574 | 2,57% | 2,81% | US$17.689 | US$10,45 | 11.235.451 TBX |
| 2126 |  SparkPoint Fuel SFUEL | US$0,0006193 | 0,03% | -2,49% | US$17.572 | US$149,49 | 28.373.956 SFUEL |
| 2127 |  Kuverit KUV | US$0,000006613 | 0,02% | -0,01% | US$17.553 | US$1,11 | 2.654.360.436 KUV |
| 2128 |  BSClaunch BSL | US$0,008352 | 50,34% | 202,97% | US$16.313 | US$76.729,05 | 1.953.140 BSL |
| 2129 |  Knit Finance KFT | US$0,003558 | -7,52% | -23,79% | US$17.434 | US$38.288,41 | 4.900.000 KFT |
| 2130 |  Neutron NTRN | US$0,0004374 | -0,99% | 10,82% | US$17.111 | - | 39.121.694 NTRN |
| 2131 |  CryptoBonusMiles CBM | US$0,000003280 | -0,99% | 10,82% | US$16.399 | US$28,42 | 4.999.088.401 CBM |
| 2132 |  BitSend BSD | US$0,0004811 | -0,99% | 10,82% | US$15.668 | - | 32.565.629 BSD |
| 2133 |  Golden Goose GOLD | US$0,00009198 | 0,00% | 16,37% | US$15.268 | - | 165.994.209 GOLD |
| 2134 |  Niftify NIFT | US$0,001310 | 8,38% | -41,40% | US$15.065 | US$17.431,35 | 11.500.769 NIFT |
| 2135 |  SharedStake SGT | US$0,09969 | 8,42% | 46,28% | US$14.956 | US$3.334,68 | 150.015 SGT |
| 2136 |  Gossip Coin GOSS | US$0,0004374 | -0,99% | 10,82% | US$14.206 | - | 32.479.221 GOSS |
| 2137 |  Twinci TWIN | US$0,06865 | 0,02% | -0,01% | US$13.730 | - | 200.000 TWIN |
| 2138 |  Lithosphere LITHO | US$0,0002165 | 8,49% | 10,51% | US$13.491 | US$171.179 | 62.316.885 LITHO |
| 2139 |  Warena RENA | US$0,002003 | -11,46% | 18,02% | US$13.746 | US$25.338,67 | 6.862.242 RENA |
| 2140 |  HXAcoin HXA | US$0,00004437 | 44,49% | -89,44% | US$13.012 | US$236.277 | 293.284.486 HXA |
| 2141 |  Guider GDR | US$0,00004866 | -0,40% | 102,53% | US$12.631 | US$41,92 | 259.564.000 GDR |
| 2142 |  Ormeus Ecosystem ECO | US$0,000005651 | 1,23% | -17,47% | US$12.604 | US$40,14 | 2.230.453.136 ECO |
| 2143 |  beFITTER FIU | US$0,0002628 | 5,35% | 1,16% | US$12.481 | US$20.620,41 | 47.498.130 FIU |
| 2144 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,01% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2145 |  Gaj Finance GAJ | US$0,006224 | -0,40% | 3,50% | US$12.083 | US$40,79 | 1.941.413 GAJ |
| 2146 |  Mind Music MND | US$0,000000000024 | 0,00% | 9,06% | US$11.960 | - | 498.189.654.056.301 MND |
| 2147 |  Paybswap PAYB | US$0,00007708 | 143,19% | -37,32% | US$11.882 | US$33,69 | 154.142.639 PAYB |
| 2148 |  ModiHost AIM | US$0,009032 | -0,99% | 2,00% | US$11.260 | - | 1.246.664 AIM |
| 2149 |  Ancient Kingdom DOM | US$0,000006795 | -0,35% | 8,78% | US$10.755 | US$16,30 | 1.582.907.282 DOM |
| 2150 |  Acoin ACOIN | US$0,008748 | -0,99% | 10,82% | US$10.673 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.