Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Digital Financial Exchange DIFX | US$0,2237 | -0,03% | 10,90% | - | US$2.951.752 | - |
| 2303 |  WJEWEL WJEWEL | US$0,4304 | -30,05% | 169,36% | - | US$2.906.960 | - |
| 2304 |  ASTRA Protocol ASTRA | US$0,005878 | -10,24% | 5,09% | - | US$2.848.669 | - |
| 2305 |  Prisma mkUSD MKUSD | US$0,9999 | 0,35% | 0,28% | - | US$2.843.339 | - |
| 2306 |  Lybra Finance LBR | US$1,34 | -5,36% | 9,60% | - | US$2.748.757 | - |
| 2307 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$20,59 | -0,60% | -21,33% | - | US$2.677.204 | - |
| 2308 |  Nosana NOS | US$0,7211 | -8,69% | 13,41% | - | US$2.603.146 | - |
| 2309 |  spurdo SPURDO | US$0,000000004524 | 12,06% | 51,28% | - | US$2.624.338 | - |
| 2310 |  Not Financial Advice NFAI | US$0,1110 | -8,04% | 1,80% | - | US$2.590.674 | - |
| 2311 |  TENET TENET | US$0,1243 | -6,12% | 38,92% | - | US$2.591.622 | - |
| 2312 |  USDH USDH | US$0,9979 | -0,33% | 0,00% | - | US$2.682.089 | - |
| 2313 |  Hype Meme Token HMTT | US$0,002372 | 3,90% | 0,00% | - | US$2.566.848 | - |
| 2314 |  Synesis One SNS | US$0,03023 | 60,46% | 113,52% | - | US$2.525.081 | - |
| 2315 |  Prisma Finance PRISMA | US$1,22 | 0,48% | -1,76% | - | US$2.486.644 | - |
| 2316 |  L7 LSD | US$18,86 | -1,45% | -12,91% | - | US$2.487.666 | - |
| 2317 |  Shadow Token SHDW | US$0,6943 | -12,24% | -20,99% | - | US$2.374.423 | - |
| 2318 |  The Doge NFT DOG | US$0,003140 | 2,69% | 326,33% | - | US$2.646.130 | - |
| 2319 |  Paribu Net PRB | US$0,4580 | 8,88% | 12,09% | - | US$2.410.921 | - |
| 2320 |  HarryPotterObamaInu INU | US$0,0001171 | 0,00% | -8,69% | - | US$2.403.813 | - |
| 2321 |  Ethereum Express ETE | US$0,03261 | 0,69% | 155,65% | - | US$2.339.696 | - |
| 2322 |  Velodrome Finance VELO | US$0,05272 | -5,80% | 15,06% | - | US$2.353.352 | - |
| 2323 |  ReserveBlock RBX | US$0,006032 | -6,45% | -18,51% | - | US$2.319.484 | - |
| 2324 |  LayerAI LAI | US$0,01408 | -2,88% | 4,48% | - | US$2.270.695 | - |
| 2325 |  Prometheum Prodigy PMPY | US$0,01633 | 4,64% | 21,68% | - | US$2.262.037 | - |
| 2326 |  Songbird SGB | US$0,01052 | 10,86% | 118,56% | - | US$2.256.612 | - |
| 2327 |  SuiPad SUIP | US$0,1205 | 32,64% | 218,73% | - | US$2.271.203 | - |
| 2328 |  USD+ USD+ | US$0,9981 | -0,31% | -0,13% | - | US$2.215.305 | - |
| 2329 |  Venus Filecoin vFIL | US$0,1060 | -1,83% | 9,84% | - | US$2.218.567 | - |
| 2330 |  Edelcoin EDLC | US$1,05 | 0,05% | 0,01% | - | US$2.203.539 | - |
| 2331 |  SwissCheese SWCH | US$0,8866 | -6,71% | 16,66% | - | US$2.182.185 | - |
| 2332 |  Disney DIS | US$0,3011 | 14,67% | -11,07% | - | US$2.180.878 | - |
| 2333 |  Trillioner TLC | US$38,54 | 0,00% | 0,04% | - | US$2.181.159 | - |
| 2334 |  Gec GEC | US$1,95 | -20,66% | 0,00% | - | US$2.157.891 | - |
| 2335 |  Galactic Quadrant GQ | US$0,002597 | -7,84% | 5,27% | - | US$2.122.499 | - |
| 2336 |  ResearchCoin RSC | US$0,5677 | 27,08% | 58,29% | - | US$2.101.856 | - |
| 2337 |  MEMEVENGERS MMVG | US$0,00000002378 | -1,38% | -4,74% | - | US$2.078.581 | - |
| 2338 |  XSale XS | US$0,02458 | -12,22% | 41,33% | - | US$2.005.663 | - |
| 2339 |  BlackPearl Token BPLC | US$0,00000002301 | 15,02% | 9,52% | - | US$2.026.448 | - |
| 2340 |  Banana BANANA | US$0,4999 | -6,66% | 52,42% | - | US$2.009.223 | - |
| 2341 |  Milo Inu MILO | US$0,000000008959 | 20,65% | 34,16% | - | US$2.001.416 | - |
| 2342 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,04% | - | US$1.999.508 | - |
| 2343 |  Tipcoin TIP | US$0,0004270 | -2,18% | 9,21% | - | US$2.000.603 | - |
| 2344 |  Crown by Third Time Games CROWN | US$0,8045 | -10,88% | 26,96% | - | US$2.127.751 | - |
| 2345 |  P2P Solutions foundation P2PS | US$134,21 | -0,78% | 8,09% | - | US$1.987.019 | - |
| 2346 |  Satoxcoin SATOX | US$0,005074 | 467,96% | -99,01% | - | US$1.970.515 | - |
| 2347 |  EthereumFair ETHF | US$0,2842 | -0,45% | -7,86% | - | US$1.939.080 | - |
| 2348 |  MangoMan Intelligent MMIT | US$0,00000001018 | 3,39% | -5,84% | - | US$1.932.489 | - |
| 2349 |  AptosLaunch Token ALT | US$0,04202 | 54,66% | 215,91% | - | US$1.938.979 | - |
| 2350 |  Metaplex MPLX | US$0,1908 | -7,62% | 72,07% | - | US$1.898.804 | - |
| 2351 |  Fronk FRONK | US$0,00000006377 | 51,18% | 159,39% | - | US$1.859.654 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.