Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  zkSwap Finance ZF | US$0,01126 | -6,53% | -12,62% | - | US$947.863 | - |
| 2453 |  Openfabric AI OFN | US$0,2146 | 16,94% | -5,85% | - | US$935.180 | - |
| 2454 |  Truebit TRU | US$0,2158 | -14,22% | 29,48% | - | US$909.349 | - |
| 2455 |  Wrapped Neon EVM WNEON | US$0,5056 | -18,61% | 2,21% | - | US$927.671 | - |
| 2456 |  LIQ Protocol LIQ | US$0,006307 | 408,74% | 425,41% | - | US$749.510 | - |
| 2457 |  El Hippo HIPP | US$0,00000001018 | -6,12% | -11,96% | - | US$913.242 | - |
| 2458 |  Crypto tex CTEX | US$0,1627 | -2,24% | -3,37% | - | US$911.690 | - |
| 2459 |  Friend3 F3 | US$0,02798 | -0,49% | -10,52% | - | US$908.711 | - |
| 2460 |  Silo Finance SILO | US$0,09220 | 27,64% | 28,07% | - | US$906.381 | - |
| 2461 |  Pond Coin PNDC | US$0,000001505 | -13,12% | 10,91% | - | US$893.763 | - |
| 2462 |  Soonaverse SOON | US$0,1447 | 5,59% | -10,63% | - | US$885.621 | - |
| 2463 |  SUIA SUIA | US$0,1871 | 40,62% | 126,60% | - | US$888.614 | - |
| 2464 |  VLaunch VPAD | US$0,07240 | 25,71% | 151,02% | - | US$887.316 | - |
| 2465 |  ELON DOGE ELONDOGE | US$0,000000000001 | -69,48% | -55,11% | - | US$873.832 | - |
| 2466 |  GROK GROK | US$0,00001830 | -10,29% | -6,83% | - | US$949.245 | - |
| 2467 |  WallStreetBets DApp WSB | US$0,002629 | -11,23% | 32,26% | - | US$868.519 | - |
| 2468 |  Moonwell WELL | US$0,006674 | 6,39% | 8,95% | - | US$871.084 | - |
| 2469 |  Koinos KOIN | US$1,22 | 7,83% | -12,46% | - | US$876.631 | - |
| 2470 |  Starly $STARLY | US$0,006536 | -4,39% | -1,53% | - | US$868.819 | - |
| 2471 |  Lido Staked Matic stMATIC | US$0,9709 | -2,12% | 8,24% | - | US$867.635 | - |
| 2472 |  BreederDAO BREED | US$0,05092 | -14,04% | 99,33% | - | US$874.973 | - |
| 2473 |  Solcasino Token SCS | US$0,01215 | -20,69% | -34,25% | - | US$931.903 | - |
| 2474 |  ECOMI OMI | US$0,0006484 | -0,47% | 4,82% | - | US$858.643 | - |
| 2475 |  RazrFi SOLR | US$0,09316 | 8,93% | 185,14% | - | US$857.796 | - |
| 2476 |  Sundae The Dog SUNDAE | US$1,89 | 3,95% | -20,84% | - | US$858.147 | - |
| 2477 |  Seedify NFT Space SNFTS | US$0,005631 | 0,19% | 105,15% | - | US$857.079 | - |
| 2478 |  CashBackPro CBP | US$3,69 | 2,60% | 17,29% | - | US$853.483 | - |
| 2479 |  Gearbox Protocol GEAR | US$0,01089 | -1,97% | 27,30% | - | US$848.422 | - |
| 2480 |  FairERC20 ferc | US$0,07653 | -4,64% | 28,26% | - | US$843.195 | - |
| 2481 |  Wall Street Baby WSB | US$0,000000008965 | 33,33% | 41,77% | - | US$846.620 | - |
| 2482 |  FoodChain Global FOOD | US$0,1647 | -0,32% | -0,96% | - | US$847.465 | - |
| 2483 |  Enjinstarter EJS | US$0,009640 | -2,01% | 42,90% | - | US$846.430 | - |
| 2484 |  PulseX PLSX | US$0,00001521 | -0,48% | -13,89% | - | US$847.192 | - |
| 2485 |  Venus TRX vTRX | US$0,1100 | -0,03% | 3,33% | - | US$818.092 | - |
| 2486 |  ArbiPad ARBI | US$0,0004324 | 53,69% | 149,08% | - | US$820.430 | - |
| 2487 |  Advanced Project AUC | US$0,7139 | -0,08% | -0,16% | - | US$827.432 | - |
| 2488 |  Saber SBR | US$0,006657 | -12,52% | -30,47% | - | US$821.297 | - |
| 2489 |  Fame MMA FAME | US$0,002410 | -11,30% | 51,02% | - | US$795.886 | - |
| 2490 |  Iron Fish IRON | US$1,50 | 2,94% | 9,19% | - | US$800.545 | - |
| 2491 |  Domi Online DOMI | US$0,06702 | -5,64% | 24,86% | - | US$795.498 | - |
| 2492 |  DPEX DPEX | US$0,0003071 | 20,22% | 37,69% | - | US$795.273 | - |
| 2493 |  CoinW Token CWT | US$0,1139 | 0,40% | 1,35% | - | US$794.640 | - |
| 2494 |  GenomesDao $GENE | US$0,03175 | -0,12% | 0,03% | - | US$793.250 | - |
| 2495 |  Pastel PSL | US$0,0002958 | -7,52% | 0,43% | - | US$788.251 | - |
| 2496 |  Bit.Store STORE | US$0,02271 | 5,43% | 20,58% | - | US$783.572 | - |
| 2497 |  SAFE(AnWang) SAFE | US$2,45 | 7,86% | 6,45% | - | US$781.959 | - |
| 2498 |  Magical Blocks MBLK | US$0,1229 | 7,37% | 95,08% | - | US$781.301 | - |
| 2499 |  CAW(A Hunters Dream) CAW | US$0,00000007218 | 0,65% | 11,25% | - | US$783.231 | - |
| 2500 |  MOG Coin MOG | US$0,00000004169 | 11,56% | 56,69% | - | US$778.249 | - |
| 2501 |  Pepe Community PEPE | US$0,002546 | 10,78% | 32,96% | - | US$773.257 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.