Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Oggy Inu (ETH) OGGY | US$0,00002249 | 20,74% | 57,49% | - | US$627.463 | - |
| 2553 |  X2Y2 X2Y2 | US$0,01626 | -3,20% | -9,86% | - | US$625.327 | - |
| 2554 |  AI-X X | US$0,000000000056 | -1,02% | -5,83% | - | US$623.101 | - |
| 2555 |  ULTRAPRO UPRO | US$0,1881 | 0,55% | 1,61% | - | US$623.317 | - |
| 2556 |  My Crypto Heroes MCHC | US$0,1095 | 1,93% | 14,64% | - | US$619.253 | - |
| 2557 |  sETH2 SETH2 | US$2.329,00 | -0,94% | 8,16% | - | US$616.548 | - |
| 2558 |  BITCOIN ADDITIONAL BTCA | US$43.737,52 | -0,99% | 10,82% | - | US$638.980 | - |
| 2559 |  Stader ETHx ETHX | US$2.372,87 | -0,77% | 8,17% | - | US$616.222 | - |
| 2560 |  BEFE BEFE | US$0,0003528 | -0,23% | 37,78% | - | US$607.392 | - |
| 2561 |  Colony CLY | US$0,2472 | -1,87% | 41,26% | - | US$603.543 | - |
| 2562 |  ordinex ORD | US$0,000005021 | 9,40% | 355,73% | - | US$614.187 | - |
| 2563 |  Doge 2.0 DOGE2.0 | US$0,000000004877 | 9,43% | 14,72% | - | US$599.962 | - |
| 2564 |  HistoryDAO HAO | US$0,002018 | 22,19% | 21,89% | - | US$600.285 | - |
| 2565 |  Revest Finance RVST | US$0,4140 | -12,70% | 25,92% | - | US$599.004 | - |
| 2566 |  RankerDAO RANKER | US$0,003030 | 13,48% | 8,86% | - | US$589.860 | - |
| 2567 |  Hatom HTM | US$3,16 | 9,42% | 20,12% | - | US$581.177 | - |
| 2568 |  LONG LONG | US$212,12 | 30,29% | 20,37% | - | US$582.641 | - |
| 2569 |  EI Risitas KEK | US$0,000001686 | 16,45% | 0,00% | - | US$580.007 | - |
| 2570 |  Alien Milady Fumo FUMO | US$10.825,36 | -2,39% | -12,40% | - | US$576.973 | - |
| 2571 |  KAP Games KAP | US$0,3035 | 4,59% | 6,22% | - | US$579.337 | - |
| 2572 |  Vow VOW | US$0,5585 | 5,14% | 41,81% | - | US$564.683 | - |
| 2573 |  Euler EUL | US$3,32 | -0,65% | -6,68% | - | US$564.017 | - |
| 2574 |  holoride RIDE | US$0,03989 | 23,31% | 116,58% | - | US$544.433 | - |
| 2575 |  Sommelier SOMM | US$0,2172 | 1,22% | 42,69% | - | US$576.204 | - |
| 2576 |  Bitgain BGN | US$0,002289 | -0,72% | 28,16% | - | US$557.654 | - |
| 2577 |  HYTOPIA TOPIA | US$0,09129 | -1,41% | 43,01% | - | US$555.134 | - |
| 2578 |  DOLA DOLA | US$0,9965 | 0,14% | 0,02% | - | US$556.168 | - |
| 2579 |  Maxity MAX | US$0,04238 | -3,86% | -7,42% | - | US$551.559 | - |
| 2580 |  Art de Finance ADF | US$5,32 | -2,17% | -4,16% | - | US$551.140 | - |
| 2581 |  Hasaki HAHA | US$0,00001007 | 93,98% | 124,81% | - | US$561.353 | - |
| 2582 |  QANplatform QANX | US$0,04014 | -6,28% | 24,95% | - | US$544.813 | - |
| 2583 |  Libra Incentix LIXX | US$0,001153 | -1,61% | -18,91% | - | US$541.509 | - |
| 2584 |  MetaGaming Guild MGG | US$0,002211 | 2,21% | -4,57% | - | US$537.563 | - |
| 2585 |  Ten Best Coins TBC | US$4.630,10 | -0,96% | 10,55% | - | US$537.256 | - |
| 2586 |  Wrapped Conflux WCFX | US$0,1900 | -4,41% | 16,69% | - | US$529.043 | - |
| 2587 |  Ommniverse OMMI | US$2,08 | -0,37% | 0,13% | - | US$534.413 | - |
| 2588 |  LUCA LUCA | US$0,6982 | 8,55% | 49,49% | - | US$522.749 | - |
| 2589 |  EML Protocol EML | US$0,2799 | 0,03% | 1,66% | - | US$526.747 | - |
| 2590 |  Smart Reward Token SRT | US$0,00003753 | 60,52% | 65,76% | - | US$521.542 | - |
| 2591 |  A3S Protocol AA | US$0,4093 | -0,19% | 1,92% | - | US$512.225 | - |
| 2592 |  XRPayNet XRPAYNET | US$0,0002417 | -3,17% | 8,82% | - | US$509.130 | - |
| 2593 |  Hosky Token HOSKY | US$0,00000003848 | 20,87% | 184,19% | - | US$507.433 | - |
| 2594 |  stoicDAO ZETA | US$0,006449 | 5,26% | 67,82% | - | US$506.202 | - |
| 2595 |  Phemex Token PT | US$0,6739 | -0,95% | 0,00% | - | US$503.823 | - |
| 2596 |  CANTO CANTO | US$0,3717 | -1,87% | -7,50% | - | US$505.521 | - |
| 2597 |  DogeSwap DOG | US$0,001330 | -11,94% | 38,32% | - | US$508.200 | - |
| 2598 |  HALO NFT OFFICIAL HALO | US$0,03043 | -7,64% | -17,18% | - | US$498.020 | - |
| 2599 |  LEOX LEOX | US$0,7697 | 2,38% | 13,47% | - | US$499.975 | - |
| 2600 |  Realy REAL | US$0,06595 | 73,75% | 94,17% | - | US$465.342 | - |
| 2601 |  Abyss World AWT | US$0,003236 | 1,63% | 79,60% | - | US$495.438 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.