Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Miner Arena MINAR | US$0,1706 | -0,44% | -39,81% | - | US$316.419 | - |
| 2753 |  DOS Network DOS | US$0,001340 | 4,05% | 26,21% | - | US$310.228 | - |
| 2754 |  BNBDOWN BNBDOWN | US$0,01138 | 0,11% | -11,55% | - | US$313.322 | - |
| 2755 |  KStarCoin KSC | US$0,001312 | 15,70% | 403,17% | - | US$382.896 | - |
| 2756 |  Nerd Bot NERD | US$0,1321 | 9,52% | -0,16% | - | US$309.314 | - |
| 2757 |  Brillion DUA | US$0,06794 | 11,80% | 5,70% | - | US$309.012 | - |
| 2758 |  Grape GRP | US$18,05 | 15,89% | -18,44% | - | US$307.980 | - |
| 2759 |  LYO Credit LYO | US$0,1669 | 0,02% | 0,35% | - | US$307.553 | - |
| 2760 |  Tidalflats TIDE | US$0,03739 | -3,53% | -23,59% | - | US$307.600 | - |
| 2761 |  Neoxa NEOX | US$0,005034 | -1,56% | -25,94% | - | US$307.133 | - |
| 2762 |  ecoterra ECOTERRA | US$0,003252 | 31,02% | 52,54% | - | US$306.325 | - |
| 2763 |  Irena Coin Apps IRENA | US$0,000008110 | 0,42% | -8,59% | - | US$306.554 | - |
| 2764 |  Equation EQU | US$48,37 | 3,68% | 25,20% | - | US$307.373 | - |
| 2765 |  Suzuverse SGT | US$4,29 | -4,21% | 69,91% | - | US$305.781 | - |
| 2766 |  HXRO HXRO | US$0,1632 | -8,51% | 26,36% | - | US$274.924 | - |
| 2767 |  LumiShare LUMI | US$0,05029 | 1,93% | -9,08% | - | US$297.954 | - |
| 2768 |  Pi PI | US$35,60 | -2,32% | 4,12% | - | US$304.164 | - |
| 2769 |  WAXE WAXE | US$71,61 | 4,55% | 12,59% | - | US$303.967 | - |
| 2770 |  Virtual Versions VV | US$0,003452 | -1,95% | -0,57% | - | US$303.437 | - |
| 2771 |  Minati Coin MNTC | US$1,27 | -1,21% | -31,01% | - | US$300.644 | - |
| 2772 |  PEPE (Ordinals) PEPEBRC | US$0,1397 | -14,14% | 51,17% | - | US$301.724 | - |
| 2773 |  MM Finance (Cronos) MMF | US$0,007583 | 6,41% | 13,32% | - | US$287.799 | - |
| 2774 |  THORSwap THOR | US$0,3664 | -2,66% | -16,26% | - | US$294.739 | - |
| 2775 |  Business Platform Tomato Coin BPTC | US$0,005307 | -0,45% | 6,09% | - | US$299.234 | - |
| 2776 |  OneRing RING | US$0,004844 | 11,82% | 41,49% | - | US$295.349 | - |
| 2777 |  BoringDAO BORING | US$0,002399 | 4,98% | 7,55% | - | US$295.124 | - |
| 2778 |  Nelore Coin NLC | US$0,008899 | -12,43% | -18,81% | - | US$299.437 | - |
| 2779 |  Crypto Gladiator Shards CGL | US$0,008814 | 6,16% | -94,34% | - | US$294.355 | - |
| 2780 |  Liqwid Finance LQ | US$4,79 | 1,67% | 55,45% | - | US$291.991 | - |
| 2781 |  Kingdomverse KING | US$0,001464 | 17,26% | -0,34% | - | US$289.017 | - |
| 2782 |  Mute MUTE | US$0,3788 | -8,86% | -10,06% | - | US$291.288 | - |
| 2783 |  Equalizer DEX EQUAL | US$6,06 | 20,58% | 46,34% | - | US$295.154 | - |
| 2784 |  Bank $BANK | US$0,001639 | -6,03% | -17,11% | - | US$290.674 | - |
| 2785 |  OctaSpace OCTA | US$0,8174 | -5,60% | -8,55% | - | US$295.519 | - |
| 2786 |  Orbofi AI OBI | US$0,01291 | -8,60% | -0,38% | - | US$290.634 | - |
| 2787 |  BIBI BIBI | US$0,000000001952 | -6,06% | -11,07% | - | US$292.731 | - |
| 2788 |  MMX MMX | US$2,17 | -2,20% | -15,92% | - | US$285.556 | - |
| 2789 |  LunaOne XLN | US$0,001960 | -5,99% | 12,22% | - | US$290.456 | - |
| 2790 |  Eternal AI MIND | US$0,4027 | 2,46% | 0,00% | - | US$288.097 | - |
| 2791 |  0 Knowledge Network 0KN | US$0,002265 | -16,43% | 18,12% | - | US$292.919 | - |
| 2792 |  Stader BNBx BNBX | US$255,54 | -0,40% | 3,61% | - | US$288.047 | - |
| 2793 |  Faith Tribe FTRB | US$0,004227 | -1,46% | -0,81% | - | US$285.731 | - |
| 2794 |  The Nemesis NEMS | US$0,05957 | 1,13% | 20,24% | - | US$284.672 | - |
| 2795 |  ANIVERSE ANV | US$0,01399 | 1,12% | 4,38% | - | US$277.327 | - |
| 2796 |  Metatime Coin MTC | US$0,02172 | 0,31% | 24,89% | - | US$283.926 | - |
| 2797 |  FTX Users' Debt FUD | US$10,68 | 3,37% | 3,57% | - | US$282.265 | - |
| 2798 |  Pirichain PIRI | US$0,001383 | -2,23% | -39,84% | - | US$281.687 | - |
| 2799 |  Alaska Gold Rush CARAT | US$0,01788 | -1,92% | 153,72% | - | US$284.078 | - |
| 2800 |  Shuffle SFL | US$0,002624 | -3,43% | -24,83% | - | US$269.445 | - |
| 2801 |  GemHUB GHUB | US$0,07324 | -5,27% | 41,44% | - | US$278.762 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.