Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  GreenWorld GWD | US$0,004160 | 1,51% | 4,97% | - | US$221.389 | - |
| 2903 |  Shimmer SMR | US$0,04045 | -0,66% | -15,14% | - | US$220.656 | - |
| 2904 |  BNBUP BNBUP | US$21,91 | -0,80% | 3,54% | - | US$219.718 | - |
| 2905 |  Trustpad (New) TPAD | US$0,02691 | -8,74% | 17,25% | - | US$218.390 | - |
| 2906 |  Franklin FLY | US$0,001584 | 2,33% | 8,92% | - | US$220.691 | - |
| 2907 |  Floxypay FXY | US$0,01123 | -5,22% | -7,04% | - | US$221.688 | - |
| 2908 |  Graphite Protocol GP | US$0,3966 | -16,23% | 60,70% | - | US$253.230 | - |
| 2909 |  Meta Dance MDT | US$0,001041 | -2,05% | -19,18% | - | US$216.870 | - |
| 2910 |  SOUNI SON | US$0,0004717 | -5,97% | -7,39% | - | US$215.895 | - |
| 2911 |  Fileshare Platform FSC | US$2,08 | 0,29% | -3,13% | - | US$217.165 | - |
| 2912 |  Bazed Games BAZED | US$0,1139 | 12,39% | 0,00% | - | US$213.091 | - |
| 2913 |  Kondux KNDX | US$0,01784 | 2,73% | 25,15% | - | US$218.505 | - |
| 2914 |  PAWZONE PAW | US$0,000003626 | -1,79% | 17,08% | - | US$202.481 | - |
| 2915 |  Yieldification YDF | US$0,006824 | 0,78% | -25,96% | - | US$214.498 | - |
| 2916 |  MMPRO Token MMPRO | US$0,08896 | 0,39% | 9,45% | - | US$213.085 | - |
| 2917 |  Tectonic TONIC | US$0,0000002005 | -0,77% | 2,85% | - | US$213.864 | - |
| 2918 |  Launchpool LPOOL | US$0,3327 | 18,40% | 23,69% | - | US$213.478 | - |
| 2919 |  BIDZ Coin BIDZ | US$0,005188 | -11,25% | -15,67% | - | US$212.434 | - |
| 2920 |  Shen SHEN | US$0,6809 | 7,47% | 64,15% | - | US$211.633 | - |
| 2921 |  Hadeswap HADES | US$0,1436 | 3,87% | 0,29% | - | US$226.872 | - |
| 2922 |  Mechaverse MC | US$0,003887 | 4,95% | 21,12% | - | US$210.474 | - |
| 2923 |  ENCOINS ENCS | US$1,14 | -1,97% | 33,35% | - | US$211.005 | - |
| 2924 |  Unique Venture Clubs UNQ | US$0,0005647 | 102,66% | 13,05% | - | US$207.377 | - |
| 2925 |  Silent Notary UBSN | US$0,00001657 | 5,97% | 40,01% | - | US$205.398 | - |
| 2926 |  AS Monaco Fan Token ASM | US$1,16 | 0,39% | -0,09% | - | US$202.875 | - |
| 2927 |  tehBag BAG | US$0,007506 | 8,11% | 77,26% | - | US$205.552 | - |
| 2928 |  OMarket Global LLC OPV | US$0,1020 | -0,85% | 0,97% | - | US$205.674 | - |
| 2929 |  KINGU KINGU | US$0,5375 | -19,99% | 33,99% | - | US$205.599 | - |
| 2930 |  Terra World Token TWD | US$0,03144 | -0,82% | -2,63% | - | US$205.317 | - |
| 2931 |  VEROX VRX | US$16,01 | 2,86% | -7,77% | - | US$205.163 | - |
| 2932 |  Felix FLX | US$0,0000003730 | 61,44% | 150,37% | - | US$215.688 | - |
| 2933 |  D3D Social D3D | US$0,1382 | 1,14% | -10,21% | - | US$204.674 | - |
| 2934 |  Metanept NEPT | US$0,000004329 | -0,67% | -5,18% | - | US$203.472 | - |
| 2935 |  Crypto Real Estate CRE | US$0,01389 | 4,19% | 4,91% | - | US$203.817 | - |
| 2936 |  Moonsama SAMA | US$0,02034 | -9,34% | 52,12% | - | US$203.318 | - |
| 2937 |  Ethernity CLOUD ECLD | US$0,03601 | 1,11% | 32,94% | - | US$201.084 | - |
| 2938 |  Wrapped Astar WASTR | US$0,07446 | 0,78% | 6,96% | - | US$201.298 | - |
| 2939 |  Metaland Shares MLS | US$0,07137 | 6,96% | 8,75% | - | US$201.043 | - |
| 2940 |  GLI TOKEN GLI | US$0,7672 | 2,92% | -3,90% | - | US$201.315 | - |
| 2941 |  DarkShield Games Studio DKS | US$0,0004183 | -5,26% | 3,41% | - | US$199.627 | - |
| 2942 |  Baby Shiba Inu BABYSHIB | US$0,001479 | -12,26% | -3,18% | - | US$199.369 | - |
| 2943 |  CoW Protocol COW | US$0,2916 | -1,43% | -0,55% | - | US$199.395 | - |
| 2944 |  MAGA TRUMP | US$0,2733 | -0,83% | -40,92% | - | US$199.693 | - |
| 2945 |  Inery INR | US$0,02667 | 7,63% | -3,87% | - | US$198.390 | - |
| 2946 |  Cloudname CNAME | US$0,0004327 | 70,15% | 73,63% | - | US$198.033 | - |
| 2947 |  Meter Stable MTR | US$0,7523 | 1,26% | -4,82% | - | US$197.559 | - |
| 2948 |  Ridotto RDT | US$0,04412 | -0,28% | 41,23% | - | US$197.730 | - |
| 2949 |  MTH Network MTHN | US$0,6773 | 0,35% | -1,36% | - | US$200.393 | - |
| 2950 |  Roko ROKO | US$0,00004855 | -8,99% | -25,18% | - | US$196.792 | - |
| 2951 |  KStarNFT KNFT | US$0,03106 | 6,42% | 4,83% | - | US$196.449 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.