Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  XRP Healthcare XRPH | US$0,02411 | 7,42% | -1,55% | - | US$281.471 | - |
| 2803 |  Multiverse AI | US$0,0007303 | -1,73% | -5,04% | - | US$279.879 | - |
| 2804 |  LORDS LORDS | US$0,3077 | -4,33% | 17,31% | - | US$278.860 | - |
| 2805 |  Smart Game Finance SMART | US$0,0008298 | 27,70% | 194,56% | - | US$277.043 | - |
| 2806 |  Rowan Token RWN | US$0,06146 | -2,44% | 35,78% | - | US$277.672 | - |
| 2807 |  FourCoin FOUR | US$0,000001861 | -1,05% | 3,07% | - | US$275.703 | - |
| 2808 |  BinaryX (old) BNX | US$30,64 | -0,34% | 3,51% | - | US$274.490 | - |
| 2809 |  Winnerz WNZ | US$0,04378 | -0,64% | 0,73% | - | US$272.499 | - |
| 2810 |  Globiance Exchange Token GBEX | US$0,00000005727 | 0,32% | 2,49% | - | US$273.206 | - |
| 2811 |  HitBTC Token HIT | US$0,1457 | 0,25% | 7,22% | - | US$270.803 | - |
| 2812 |  Hebeto HBT | US$0,0007103 | -5,32% | -28,74% | - | US$271.338 | - |
| 2813 |  WiBX WBX | US$0,001868 | -0,64% | -2,44% | - | US$271.417 | - |
| 2814 |  SophiaVerse SOPH | US$0,09485 | 4,09% | 1,41% | - | US$269.336 | - |
| 2815 |  StorX Network SRX | US$0,03638 | -0,51% | 0,56% | - | US$268.705 | - |
| 2816 |  BTCUP BTCUP | US$12,24 | -1,89% | 19,88% | - | US$268.288 | - |
| 2817 |  Celestial CELT | US$0,0001086 | -4,59% | -4,91% | - | US$267.590 | - |
| 2818 |  FLOKI CEO FLOKICEO | US$0,000000000010 | 5,30% | 187,62% | - | US$258.152 | - |
| 2819 |  Melos Studio MELOS | US$0,003749 | -6,53% | -18,80% | - | US$266.443 | - |
| 2820 |  Wojak 2.69 WOJAK2.69 | US$0,00002154 | 0,09% | -26,63% | - | US$266.792 | - |
| 2821 |  Sportium SPRT | US$0,0005858 | -1,09% | 18,73% | - | US$265.418 | - |
| 2822 |  Race Kingdom ATOZ | US$0,04290 | -1,53% | 6,46% | - | US$267.328 | - |
| 2823 |  Honeyland HXD | US$0,09245 | -1,81% | 16,28% | - | US$303.017 | - |
| 2824 |  Hyper Pay HPY | US$0,0008234 | 5,20% | -1,93% | - | US$266.158 | - |
| 2825 |  Loop Network LOOP | US$0,06771 | -7,85% | 14,21% | - | US$266.496 | - |
| 2826 |  MetaQ METAQ | US$0,09166 | 1,66% | 7,72% | - | US$265.044 | - |
| 2827 |  Bware INFRA | US$1,10 | -4,63% | 35,39% | - | US$262.226 | - |
| 2828 |  UwU Lend UWU | US$9,60 | 1,37% | -0,39% | - | US$263.263 | - |
| 2829 |  Wise Token WISE | US$0,1682 | -0,17% | 8,69% | - | US$262.240 | - |
| 2830 |  FXDX FXDX | US$0,02489 | -7,42% | -5,66% | - | US$259.775 | - |
| 2831 |  Wall Street Bets (WSB) WSB | US$0,00000001402 | -9,85% | 6,59% | - | US$258.428 | - |
| 2832 |  Staika STIK | US$2,23 | -3,22% | 4,88% | - | US$256.844 | - |
| 2833 |  DinoLFG DINO | US$0,03514 | 4,09% | 27,34% | - | US$256.986 | - |
| 2834 |  Ludena Protocol LDN | US$0,002573 | 41,48% | 138,82% | - | US$257.289 | - |
| 2835 |  DEUS Finance DEUS | US$69,38 | 2,68% | 88,01% | - | US$258.401 | - |
| 2836 |  Degis DEG | US$0,02356 | 168,38% | 194,46% | - | US$255.778 | - |
| 2837 |  WAM WAM | US$0,009664 | 0,66% | -25,03% | - | US$255.406 | - |
| 2838 |  Ref Finance REF | US$0,1602 | 9,23% | 59,60% | - | US$254.734 | - |
| 2839 |  Ruby Currency RBC | US$3,15 | 23,55% | 1,02% | - | US$249.399 | - |
| 2840 |  FaceDAO FACEDAO | US$0,000000003845 | 24,51% | 21,11% | - | US$249.388 | - |
| 2841 |  Pomerium PMG | US$0,1371 | 4,39% | -25,10% | - | US$248.181 | - |
| 2842 |  KiboShib KIBSHI | US$0,000001293 | 229,58% | 204,56% | - | US$237.700 | - |
| 2843 |  FireStarter FLAME | US$0,06182 | 9,46% | 24,35% | - | US$248.211 | - |
| 2844 |  CrossFi XFI | US$0,8569 | -2,63% | -5,38% | - | US$249.333 | - |
| 2845 |  ARCS ARX | US$0,002502 | 3,03% | 3,02% | - | US$246.321 | - |
| 2846 |  FitBurn CAL | US$0,0004426 | 5,82% | -11,14% | - | US$246.150 | - |
| 2847 |  EOS Force EOSC | US$0,003068 | -8,80% | 7,92% | - | US$245.922 | - |
| 2848 |  Jupiter JUP | US$0,004063 | 0,55% | 48,94% | - | US$243.598 | - |
| 2849 |  Book.io BOOK | US$0,02337 | -4,32% | 33,92% | - | US$244.314 | - |
| 2850 |  AssetMantle MNTL | US$0,004148 | 2,09% | -6,30% | - | US$244.308 | - |
| 2851 |  Onchain AI OCAI | US$0,05690 | 10,39% | 0,00% | - | US$244.623 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.