Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  TAKI TAKI | US$0,007552 | 1,24% | 7,07% | - | US$235.868 | - |
| 2853 |  Italian National Football Team Fan Token ITA | US$1,31 | 6,95% | 9,95% | - | US$242.221 | - |
| 2854 |  Indigo Protocol - iBTC IBTC | US$48.097,23 | -0,02% | 33,59% | - | US$241.625 | - |
| 2855 |  Propbase PROPS | US$0,01840 | -6,40% | -27,97% | - | US$243.369 | - |
| 2856 |  TryHards TRY | US$0,002259 | -28,41% | 10,35% | - | US$231.091 | - |
| 2857 |  Open Source Network OPN | US$0,01915 | 18,18% | -10,07% | - | US$242.703 | - |
| 2858 |  Nova NOVA | US$0,000000000075 | -0,01% | 6,11% | - | US$239.779 | - |
| 2859 |  MAI MIMATIC | US$0,8703 | 2,14% | 5,57% | - | US$239.324 | - |
| 2860 |  Dash 2 Trade D2T | US$0,005896 | 1,21% | 26,63% | - | US$238.791 | - |
| 2861 |  Santa Grok SANTAGROK | US$0,000000000003 | -1,96% | 0,00% | - | US$238.938 | - |
| 2862 |  Mean DAO MEAN | US$0,03403 | -10,96% | 40,81% | - | US$252.131 | - |
| 2863 |  SteakHut Finance STEAK | US$1,43 | -25,37% | 46,01% | - | US$239.789 | - |
| 2864 |  Galaxy Coin GALAXY | US$0,000000000824 | 0,02% | 0,24% | - | US$238.026 | - |
| 2865 |  Chihuahua HUAHUA | US$0,0003504 | 114,91% | 517,68% | - | US$236.202 | - |
| 2866 |  Redluna REDLUNA | US$0,0000001221 | -52,76% | -71,20% | - | US$235.515 | - |
| 2867 |  Metano METANO | US$0,0003964 | -0,80% | 5,04% | - | US$235.470 | - |
| 2868 |  Stox STX | US$0,004233 | 1,86% | 43,09% | - | US$239.880 | - |
| 2869 |  Gravita Protocol GRAI | US$0,9861 | -0,04% | -0,25% | - | US$234.988 | - |
| 2870 |  Convex CRV CVXCRV | US$0,6466 | -3,20% | 9,77% | - | US$234.575 | - |
| 2871 |  Allbridge ABR | US$0,5052 | -10,61% | -16,44% | - | US$266.997 | - |
| 2872 |  Xahau XAH | US$0,2279 | -1,50% | 99,46% | - | US$233.354 | - |
| 2873 |  Apricot Finance APT | US$0,002005 | 224,01% | 505,64% | - | US$205.313 | - |
| 2874 |  Capitalrock CR | US$0,2394 | 0,89% | 12,04% | - | US$232.250 | - |
| 2875 |  MEFLEX MEF | US$2,17 | 20,51% | 96,06% | - | US$232.582 | - |
| 2876 |  CaliCoin CALI | US$0,01433 | -0,68% | -0,36% | - | US$232.032 | - |
| 2877 |  Dopex DPX | US$65,19 | -0,24% | -3,41% | - | US$232.953 | - |
| 2878 |  Coloniume Network CLNX | US$0,1441 | 0,30% | 1,33% | - | US$231.980 | - |
| 2879 |  SUPE SUPE | US$0,01590 | -5,07% | 223,30% | - | US$231.414 | - |
| 2880 |  Jumbo Exchange JUMBO | US$0,08313 | -1,76% | -9,78% | - | US$231.335 | - |
| 2881 |  Planet IX(formerly IX token) IXT | US$0,3192 | -3,64% | -10,91% | - | US$230.557 | - |
| 2882 |  swETH SWETH | US$2.387,45 | -0,81% | 7,75% | - | US$229.579 | - |
| 2883 |  Bullieverse $BULL | US$0,006691 | 3,90% | 7,72% | - | US$229.426 | - |
| 2884 |  Janex JNX | US$0,07213 | -0,53% | -41,46% | - | US$229.708 | - |
| 2885 |  Agoric BLD | US$0,1352 | -4,82% | 5,80% | - | US$229.381 | - |
| 2886 |  EquityPay EQPAY | US$0,05922 | -4,32% | 33,42% | - | US$228.728 | - |
| 2887 |  OTSea OTSEA | US$0,2098 | -3,24% | 9,62% | - | US$220.211 | - |
| 2888 |  Love Earn Enjoy LEE | US$2,63 | -0,77% | -0,36% | - | US$225.980 | - |
| 2889 |  Witnet WIT | US$0,01373 | 4,75% | -12,32% | - | US$218.652 | - |
| 2890 |  Artube ATT | US$0,001090 | 9,19% | 182,49% | - | US$227.900 | - |
| 2891 |  Occam.Fi OCC | US$0,2107 | 3,92% | -15,19% | - | US$250.599 | - |
| 2892 |  HALO network HO | US$0,05592 | -1,30% | -7,74% | - | US$225.991 | - |
| 2893 |  Epillo EPILLO | US$0,1140 | -1,28% | -9,46% | - | US$223.925 | - |
| 2894 |  Achain ACT | US$0,001314 | 2,61% | -3,47% | - | US$223.464 | - |
| 2895 |  Port Finance PORT | US$0,06587 | -15,75% | 7,28% | - | US$223.262 | - |
| 2896 |  FUNCH FUNCH | US$2,65 | 0,12% | -10,44% | - | US$223.485 | - |
| 2897 |  Index Cooperative INDEX | US$1,81 | -2,05% | -4,16% | - | US$223.327 | - |
| 2898 |  MContent MCONTENT | US$0,000000000736 | 0,16% | 4,26% | - | US$224.088 | - |
| 2899 |  PaLM AI PALM | US$0,07039 | -22,76% | 19,58% | - | US$224.997 | - |
| 2900 |  TridentDAO PSI | US$0,02743 | -8,11% | 49,09% | - | US$222.240 | - |
| 2901 |  HyperCycle HYPC | US$0,6658 | -3,41% | -2,60% | - | US$221.557 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.