Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Hurricane NFT NHCT | US$0,02944 | 3,43% | 3,15% | - | US$152.688 | - |
| 3053 |  Wrapped IoTeX WIOTX | US$0,03224 | -3,76% | 19,53% | - | US$150.167 | - |
| 3054 |  Froge FROGE | US$0,000000000004 | 105,45% | 205,19% | - | US$152.237 | - |
| 3055 |  MetaMecha MM | US$0,001270 | -2,67% | -3,06% | - | US$148.810 | - |
| 3056 |  Instadapp INST | US$1,97 | -0,88% | 26,23% | - | US$151.925 | - |
| 3057 |  Frax Price Index Share FPIS | US$1,37 | -4,16% | 24,56% | - | US$151.315 | - |
| 3058 |  Black Whale xXx | US$37,62 | -5,48% | -37,49% | - | US$150.619 | - |
| 3059 |  Nolus NLS | US$0,07478 | 31,28% | 51,43% | - | US$160.091 | - |
| 3060 |  Ankr Staked BNB ankrBNB | US$253,43 | -0,43% | 3,35% | - | US$150.329 | - |
| 3061 |  Wrapped Kaspa WKAS | US$0,1280 | -2,29% | -6,01% | - | US$149.381 | - |
| 3062 |  CRYN CRYN | US$9,05 | 0,56% | 0,06% | - | US$148.984 | - |
| 3063 |  Legion Network LGX | US$0,006195 | -4,36% | -5,54% | - | US$148.535 | - |
| 3064 |  SeaPad SPT | US$0,07957 | 2,24% | 64,02% | - | US$124.825 | - |
| 3065 |  Genius Yield GENS | US$0,3156 | -5,48% | 58,20% | - | US$148.085 | - |
| 3066 |  Fidira FID | US$0,009450 | 0,16% | 26,08% | - | US$148.976 | - |
| 3067 |  Panther Protocol ZKP | US$0,02547 | 2,59% | 0,73% | - | US$146.838 | - |
| 3068 |  Drac (Ordinals) DRAC | US$0,009806 | -11,37% | 58,12% | - | US$147.293 | - |
| 3069 |  ZigZag ZZ | US$0,05037 | 17,76% | 12,64% | - | US$147.949 | - |
| 3070 |  Bonsai3 SEED | US$0,02451 | -5,71% | 84,01% | - | US$146.863 | - |
| 3071 |  Aquarius AQUA | US$0,0006209 | 8,32% | 27,39% | - | US$146.187 | - |
| 3072 |  Tribal Finance TRIBL | US$1,03 | -0,15% | -0,60% | - | US$145.710 | - |
| 3073 |  Modex MODEX | US$0,2021 | 31,24% | 71,14% | - | US$147.446 | - |
| 3074 |  noiseGPT NOISEGPT | US$0,0001510 | -99,00% | -99,22% | - | US$145.030 | - |
| 3075 |  Decentrawood DEOD | US$0,004508 | -2,72% | -5,14% | - | US$145.306 | - |
| 3076 |  Guarantee TEE | US$24,06 | 0,23% | 1,29% | - | US$145.237 | - |
| 3077 |  TARALITY TARAL | US$0,0009057 | 1,81% | 1,85% | - | US$143.108 | - |
| 3078 |  Lootex LOOT | US$0,04182 | 7,44% | 29,64% | - | US$143.363 | - |
| 3079 |  krest Network KREST | US$0,2694 | 0,78% | -7,24% | - | US$143.801 | - |
| 3080 |  Utility Web3Shot UW3S | US$0,2186 | -1,07% | 10,74% | - | US$142.032 | - |
| 3081 |  Zamio ZAM | US$0,003096 | 8,70% | 27,11% | - | US$140.659 | - |
| 3082 |  Ecoin Finance ECOIN | US$0,0007237 | -3,64% | 2,34% | - | US$141.093 | - |
| 3083 |  Megaton Finance MEGA | US$0,1544 | 0,02% | -4,47% | - | US$141.416 | - |
| 3084 |  AshSwap ASH | US$0,04460 | 5,10% | 4,83% | - | US$138.527 | - |
| 3085 |  BitcoinX BXC | US$0,0004109 | -8,52% | -6,88% | - | US$143.630 | - |
| 3086 |  ExchangeCoin EXCC | US$0,03833 | -1,46% | 39,72% | - | US$140.307 | - |
| 3087 |  PEEPO PEEPO | US$0,000000007890 | -22,55% | 35,90% | - | US$139.784 | - |
| 3088 |  THORWallet TGT | US$0,03052 | -3,44% | -7,17% | - | US$138.541 | - |
| 3089 |  UkraineDAO Flag NFT LOVE | US$0,0008674 | -17,65% | -27,45% | - | US$139.096 | - |
| 3090 |  VNX Gold VNXAU | US$64,51 | -0,08% | -1,08% | - | US$138.381 | - |
| 3091 |  MoonStarter MNST | US$0,01176 | 54,75% | 294,41% | - | US$138.366 | - |
| 3092 |  FORE Protocol FORE | US$0,1369 | -9,41% | -35,75% | - | US$139.393 | - |
| 3093 |  LEMON LEMN | US$0,003417 | 10,62% | 8,80% | - | US$138.779 | - |
| 3094 |  DefiDollar DUSD | US$0,6112 | -8,27% | 1,28% | - | US$173.870 | - |
| 3095 |  CHARTAI CX | US$0,007944 | 7,92% | -15,59% | - | US$138.585 | - |
| 3096 |  KOMPETE KOMPETE | US$0,03591 | -7,44% | -9,00% | - | US$138.046 | - |
| 3097 |  White Whale WHALE | US$0,03001 | 21,57% | 42,89% | - | US$138.470 | - |
| 3098 |  KingdomX KT | US$0,001578 | -2,27% | -3,33% | - | US$137.493 | - |
| 3099 |  Sweeptoken SWEEP | US$0,000000000005 | -0,63% | 1,01% | - | US$138.631 | - |
| 3100 |  NASDEX NSDX | US$0,2029 | 2,76% | -13,59% | - | US$137.082 | - |
| 3101 |  Xi Token XI | US$0,008974 | -21,97% | -18,07% | - | US$133.141 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.