Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Cyber Truck CYBERTRUCK | US$0,000000000374 | 28,98% | 0,00% | - | US$197.398 | - |
| 2953 |  Blocktools TOOLS | US$87,40 | -7,25% | -11,79% | - | US$194.188 | - |
| 2954 |  GM Wagmi GM | US$0,000004087 | 2,22% | 32,69% | - | US$192.003 | - |
| 2955 |  BOMB BOMB | US$0,08829 | -2,77% | 15,98% | - | US$192.788 | - |
| 2956 |  PRNT PRNT | US$0,0002847 | 44,82% | 45,57% | - | US$178.992 | - |
| 2957 |  Chintai CHEX | US$0,06684 | -1,10% | 8,49% | - | US$183.005 | - |
| 2958 |  ParallelChain XPLL | US$0,1837 | 7,48% | -15,13% | - | US$187.216 | - |
| 2959 |  Mozaic MOZ | US$0,08600 | -5,12% | 7,48% | - | US$189.330 | - |
| 2960 |  Atlas Navi NAVI | US$0,03594 | 6,33% | 24,45% | - | US$188.893 | - |
| 2961 |  EQIFI EQX | US$0,007048 | 5,77% | 7,00% | - | US$188.154 | - |
| 2962 |  Dinerobet DINERO | US$0,006307 | -11,65% | -30,92% | - | US$187.464 | - |
| 2963 |  Divergence DIVER | US$0,01191 | -0,77% | 28,01% | - | US$186.509 | - |
| 2964 |  CLIMBERS MITHRIL | US$0,08095 | 0,93% | -2,51% | - | US$184.067 | - |
| 2965 |  Degree Crypto Token DCT | US$85,67 | -3,73% | 2,47% | - | US$187.487 | - |
| 2966 |  Acet ACT | US$0,04287 | -1,59% | -8,64% | - | US$185.885 | - |
| 2967 |  Rebuschain REBUS | US$0,005332 | -6,14% | -5,22% | - | US$186.034 | - |
| 2968 |  Non-Playable Coin NPC | US$0,0009076 | 29,70% | 25,78% | - | US$185.169 | - |
| 2969 |  Cappasity CAPP | US$0,00008947 | -0,50% | 1,04% | - | US$184.954 | - |
| 2970 |  Earn Network EARN | US$0,003075 | -18,59% | 0,00% | - | US$188.002 | - |
| 2971 |  KAIF Platform KAF | US$0,007613 | 0,75% | 25,63% | - | US$186.900 | - |
| 2972 |  SILK SILK | US$0,05282 | -4,85% | 29,40% | - | US$195.924 | - |
| 2973 |  Human HMT | US$0,05525 | 7,41% | 9,72% | - | US$183.016 | - |
| 2974 |  BitDAO BIT | US$0,5955 | -3,40% | 6,76% | - | US$200.936 | - |
| 2975 |  Brickken BKN | US$0,3257 | -0,89% | 44,22% | - | US$185.679 | - |
| 2976 |  Governance OHM GOHM | US$3.114,59 | -0,69% | -2,92% | - | US$181.907 | - |
| 2977 |  PaintSwap BRUSH | US$0,02269 | 17,30% | 37,39% | - | US$183.728 | - |
| 2978 |  Turbos Finance TURBOS | US$0,001974 | -1,08% | 29,99% | - | US$181.340 | - |
| 2979 |  Wrapped Moonriver WMOVR | US$62,66 | -0,27% | 9,16% | - | US$182.187 | - |
| 2980 |  GHO GHO | US$0,9832 | 0,08% | 0,02% | - | US$179.807 | - |
| 2981 |  Changer CNG | US$0,04668 | 36,30% | 37,61% | - | US$177.412 | - |
| 2982 |  CruxDecussata X | US$0,07828 | -3,58% | 16,59% | - | US$178.808 | - |
| 2983 |  Agro Global AGRO | US$0,0005176 | 21,63% | 25,52% | - | US$179.346 | - |
| 2984 |  JPEG'd JPEG | US$0,0006231 | -2,05% | -0,82% | - | US$197.089 | - |
| 2985 |  Sui (IOU) SUI | US$0,6804 | -2,62% | 8,84% | - | US$178.741 | - |
| 2986 |  Wiki Cat WKC | US$0,00000001766 | 12,77% | 93,72% | - | US$177.532 | - |
| 2987 |  Ness LAB NESS | US$0,2413 | 1,66% | -3,64% | - | US$177.649 | - |
| 2988 |  MEMEME MEMEME | US$0,000003957 | 13,59% | 24,18% | - | US$177.284 | - |
| 2989 |  Wrapped Centrifuge WCFG | US$0,6460 | -1,36% | -9,90% | - | US$185.759 | - |
| 2990 |  Lucky Coin LKC | US$0,000000000215 | -6,10% | -5,29% | - | US$176.757 | - |
| 2991 |  UXD Protocol UXP | US$0,01421 | 11,19% | 26,76% | - | US$210.961 | - |
| 2992 |  Dopex Rebate Token RDPX | US$6,12 | -13,35% | -44,46% | - | US$173.467 | - |
| 2993 |  ViCA Token VICA | US$0,03842 | -2,94% | -3,20% | - | US$172.117 | - |
| 2994 |  Renq Finance RENQ | US$0,007020 | -4,50% | -13,28% | - | US$173.682 | - |
| 2995 |  Jinbi Token JNB | US$8.631,30 | 0,62% | 0,49% | - | US$179.652 | - |
| 2996 |  DEDPRZ USA | US$1,16 | -27,11% | 0,00% | - | US$172.577 | - |
| 2997 |  PlutusDAO PLS | US$0,2122 | -5,48% | 2,46% | - | US$183.878 | - |
| 2998 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09015 | -0,95% | 25,32% | - | US$172.015 | - |
| 2999 |  Utility Cjournal UCJL | US$2,62 | -0,99% | 10,74% | - | US$170.967 | - |
| 3000 |  SaucerSwap SAUCE | US$0,02946 | 0,71% | 20,28% | - | US$169.348 | - |
| 3001 |  Oshi Token OSHI | US$0,01434 | 17,71% | -11,14% | - | US$169.874 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.