Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Fanzee FNZ | US$0,006740 | -4,03% | 16,05% | - | US$169.420 | - |
| 3003 |  FractonX FT | US$1,84 | 4,59% | 19,68% | - | US$169.764 | - |
| 3004 |  MRHB DeFi Network MRHB | US$0,001473 | -0,49% | 1,93% | - | US$168.959 | - |
| 3005 |  Whole Earth Coin WEC | US$0,01064 | -3,75% | -37,94% | - | US$168.993 | - |
| 3006 |  Fine FINE | US$0,000000004499 | -7,73% | -49,12% | - | US$168.439 | - |
| 3007 |  Uhive HVE2 | US$0,0006423 | -2,27% | 25,63% | - | US$168.146 | - |
| 3008 |  WaykiChain Governance Coin WGRT | US$0,003978 | -0,11% | -1,25% | - | US$169.205 | - |
| 3009 |  Metafluence METO | US$0,0009881 | 12,92% | 10,67% | - | US$168.147 | - |
| 3010 |  Storepay SPC | US$0,00006435 | -0,18% | 6,38% | - | US$169.333 | - |
| 3011 |  Super Athletes Token SAT | US$0,004344 | 3,15% | 29,02% | - | US$168.883 | - |
| 3012 |  C-cash CCASH | US$0,003334 | 1,23% | -1,37% | - | US$168.224 | - |
| 3013 |  GROKX GROKX | US$0,001751 | -16,24% | 0,00% | - | US$179.265 | - |
| 3014 |  Carmin CARMIN | US$0,02460 | -23,15% | 85,38% | - | US$165.687 | - |
| 3015 |  Arker ARKER | US$0,001490 | -9,40% | -12,52% | - | US$165.863 | - |
| 3016 |  Realm REALM | US$0,004985 | -11,09% | 12,46% | - | US$165.690 | - |
| 3017 |  XRUN XRUN | US$0,4729 | -0,07% | 11,71% | - | US$163.446 | - |
| 3018 |  Layerium LYUM | US$0,01245 | -9,08% | 12,69% | - | US$163.550 | - |
| 3019 |  NOOT (Ordinals) NOOT | US$0,0009931 | -13,92% | 87,39% | - | US$163.523 | - |
| 3020 |  NAGA NGC | US$0,02857 | 9,18% | 39,16% | - | US$164.138 | - |
| 3021 |  Vera VERA | US$0,002195 | 3,90% | 146,50% | - | US$162.922 | - |
| 3022 |  Karat KAT | US$0,005793 | 4,92% | 14,35% | - | US$161.984 | - |
| 3023 |  Froggy FROGGY | US$0,000003196 | 49,71% | 68,45% | - | US$161.017 | - |
| 3024 |  READ2N RCM | US$0,2695 | -1,09% | 10,01% | - | US$162.094 | - |
| 3025 |  Credefi CREDI | US$0,009821 | 5,77% | 64,45% | - | US$161.076 | - |
| 3026 |  Level Finance LVL | US$0,3686 | 7,16% | 0,09% | - | US$158.246 | - |
| 3027 |  Intelly INTL | US$0,1914 | -0,24% | 4,87% | - | US$160.202 | - |
| 3028 |  CelebrityCoinV2 CCV2 | US$0,1096 | -1,29% | 6,56% | - | US$162.476 | - |
| 3029 |  Zombie Inu(New) ZINU | US$0,0008113 | 5,45% | 6,09% | - | US$159.021 | - |
| 3030 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,07% | 7,95% | - | US$160.141 | - |
| 3031 |  Roseon ROSX | US$0,01343 | 12,33% | 38,15% | - | US$164.046 | - |
| 3032 |  Perion PERC | US$0,2501 | 4,34% | 67,67% | - | US$157.819 | - |
| 3033 |  Smarty Pay SPY | US$0,0008777 | 0,50% | -4,85% | - | US$157.234 | - |
| 3034 |  Redacted BTRFLY | US$218,46 | -4,41% | -1,53% | - | US$162.117 | - |
| 3035 |  PsyOptions PSY | US$0,02548 | -3,45% | 155,10% | - | US$157.271 | - |
| 3036 |  Starfish Finance SEAN | US$0,002630 | 5,02% | 11,49% | - | US$157.020 | - |
| 3037 |  Chumbi Valley CHMB | US$0,0003363 | -10,94% | 12,31% | - | US$155.620 | - |
| 3038 |  Elan ELAN | US$2,31 | -0,34% | 2,60% | - | US$155.424 | - |
| 3039 |  Atlas DEX ATS | US$0,02641 | -5,22% | 825,38% | - | US$156.634 | - |
| 3040 |  Vector Finance VTX | US$0,1122 | 21,98% | 58,42% | - | US$156.219 | - |
| 3041 |  Custodiy CTY | US$20,09 | -1,05% | -0,69% | - | US$155.630 | - |
| 3042 |  Enigma ENG | US$0,004910 | -25,22% | 38,38% | - | US$155.711 | - |
| 3043 |  NEKO NEKO | US$0,0005274 | 183,66% | 3,00% | - | US$155.084 | - |
| 3044 |  BattleVerse BVC | US$0,001008 | 27,00% | 86,35% | - | US$154.937 | - |
| 3045 |  Mars Token MRST | US$0,004043 | 12,42% | 22,76% | - | US$154.511 | - |
| 3046 |  Treecle TRCL | US$0,001812 | -4,02% | 22,76% | - | US$154.126 | - |
| 3047 |  Lifinity LFNTY | US$0,5114 | -82,43% | 33,08% | - | US$153.876 | - |
| 3048 |  Feisty Doge NFT NFD | US$0,00007717 | 27,80% | 237,26% | - | US$159.069 | - |
| 3049 |  Lucky7 7 | US$0,08605 | -1,75% | -0,77% | - | US$153.839 | - |
| 3050 |  Soil SOIL | US$0,5238 | 11,34% | -1,65% | - | US$152.350 | - |
| 3051 |  INU INU | US$0,000000003896 | 30,06% | 3,26% | - | US$153.580 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.