Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Wrapped Harmony WONE | US$0,01525 | 9,65% | 13,61% | - | US$355.712 | - |
| 2703 |  MultiPlanetary Inus INUS | US$0,00000002821 | -0,79% | -8,23% | - | US$358.706 | - |
| 2704 |  IX Swap IXS | US$0,1311 | 13,53% | -16,96% | - | US$360.115 | - |
| 2705 |  Talken TALK | US$0,05049 | 1,03% | -6,60% | - | US$351.385 | - |
| 2706 |  WASSIE WASSIE | US$0,000004842 | -3,39% | 816,75% | - | US$358.654 | - |
| 2707 |  Gym Network GYMNET | US$0,02776 | -1,20% | -2,32% | - | US$348.006 | - |
| 2708 |  Magpie MGP | US$0,09922 | -4,89% | 57,05% | - | US$348.648 | - |
| 2709 |  Defactor FACTR | US$0,07300 | 0,75% | 2,87% | - | US$345.527 | - |
| 2710 |  GoGoPool GGP | US$8,01 | -12,57% | 0,00% | - | US$348.563 | - |
| 2711 |  Cykura CYS | US$0,03664 | 328,60% | 362,95% | - | US$342.464 | - |
| 2712 |  MetaVPad METAV | US$0,02002 | 12,45% | 33,35% | - | US$347.823 | - |
| 2713 |  RoboFi VICS | US$0,04281 | -0,43% | -3,94% | - | US$344.586 | - |
| 2714 |  Alvey Chain ALV | US$0,03707 | -28,30% | -12,87% | - | US$339.960 | - |
| 2715 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,24% | - | US$340.960 | - |
| 2716 |  Archway ARCH | US$0,1688 | 9,17% | 6,15% | - | US$323.606 | - |
| 2717 |  ETHUP ETHUP | US$7,29 | -1,58% | 14,68% | - | US$337.371 | - |
| 2718 |  myDid SYL | US$0,0004285 | -4,83% | 22,54% | - | US$336.925 | - |
| 2719 |  APED APED | US$0,2804 | 1,81% | 11,28% | - | US$337.786 | - |
| 2720 |  Lingose LING | US$0,004372 | -1,02% | -7,72% | - | US$336.140 | - |
| 2721 |  AI Meta Club AMC | US$0,1759 | 2,37% | -17,66% | - | US$335.798 | - |
| 2722 |  TypeIt TYPE | US$0,006699 | -0,57% | -10,75% | - | US$335.142 | - |
| 2723 |  APF coin APFC | US$0,1884 | -0,80% | -1,78% | - | US$334.932 | - |
| 2724 |  HyperGPT HGPT | US$0,004989 | 2,55% | -23,46% | - | US$328.814 | - |
| 2725 |  Bitcoin 2.0 BTC2.0 | US$0,1286 | -0,15% | 57,30% | - | US$334.068 | - |
| 2726 |  Pando PANDO | US$0,002606 | 3,57% | 9,42% | - | US$328.041 | - |
| 2727 |  LinkEye LET | US$0,001412 | -8,78% | 19,23% | - | US$342.820 | - |
| 2728 |  Wagie Bot WAGIEBOT | US$0,1078 | -1,71% | -28,98% | - | US$328.662 | - |
| 2729 |  Monte MONTE | US$1,97 | 0,55% | -4,88% | - | US$330.799 | - |
| 2730 |  ARTT Network ARTT | US$0,01427 | -1,04% | -45,03% | - | US$328.317 | - |
| 2731 |  ABEY ABEY | US$0,4726 | 2,69% | 22,34% | - | US$325.685 | - |
| 2732 |  Clips CLIPS | US$0,000001844 | 31,54% | 165,78% | - | US$325.037 | - |
| 2733 |  Qitmeer Network MEER | US$0,1018 | 11,90% | -1,85% | - | US$320.422 | - |
| 2734 |  L $L | US$0,000001059 | 3,74% | 10,95% | - | US$323.721 | - |
| 2735 |  Helium IOT IOT | US$0,001207 | -10,21% | 43,36% | - | US$345.817 | - |
| 2736 |  MantaDAO MNTA | US$0,6607 | 2,23% | -0,37% | - | US$326.264 | - |
| 2737 |  Karate Combat KARATE | US$0,001847 | 0,54% | -9,72% | - | US$322.486 | - |
| 2738 |  Materium MTRM | US$0,1726 | 49,09% | 38,81% | - | US$317.118 | - |
| 2739 |  EthXY SEXY | US$0,4635 | -5,73% | 79,69% | - | US$321.211 | - |
| 2740 |  FODL Finance FODL | US$0,001206 | 1,41% | 7,09% | - | US$320.822 | - |
| 2741 |  ZoidPay ZPAY | US$0,01158 | 8,34% | 15,18% | - | US$312.824 | - |
| 2742 |  BunnyPark BP | US$0,003049 | -3,11% | 5,68% | - | US$317.463 | - |
| 2743 |  BLOCX. BLOCX | US$0,1859 | -2,51% | -10,28% | - | US$322.810 | - |
| 2744 |  BMAX BMAX | US$0,1468 | -1,61% | -2,85% | - | US$316.549 | - |
| 2745 |  Animal Concerts ANML | US$0,0002803 | 1,29% | 50,45% | - | US$316.981 | - |
| 2746 |  BITICA COIN BDCC | US$0,00002622 | 12,26% | 11,28% | - | US$333.497 | - |
| 2747 |  Sonne Finance SONNE | US$0,07298 | -7,79% | 9,81% | - | US$316.195 | - |
| 2748 |  The X Protocol TXP | US$0,01683 | -10,05% | -6,60% | - | US$314.993 | - |
| 2749 |  xExchange MEX | US$0,000008636 | 12,15% | 24,69% | - | US$313.169 | - |
| 2750 |  Aegis Ai AEGIS | US$0,1613 | -12,72% | 0,00% | - | US$311.302 | - |
| 2751 |  CoFiX COFI | US$0,02925 | -8,12% | -8,19% | - | US$311.817 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.