Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Grok X GROK X | US$0,02410 | -13,94% | 164,36% | - | US$490.782 | - |
| 2603 |  Decentralized USD(Defichain) DUSD | US$0,1078 | -6,08% | -36,60% | - | US$501.193 | - |
| 2604 |  Mochi (New) MOCHI | US$0,000006525 | 57,44% | 0,00% | - | US$486.623 | - |
| 2605 |  Altered State Token ASTO | US$0,04844 | -1,97% | 16,69% | - | US$487.588 | - |
| 2606 |  StarLaunch STARS | US$0,3398 | 46,95% | 21,82% | - | US$482.614 | - |
| 2607 |  GoSleep ZZZ | US$0,2708 | -2,06% | 14,92% | - | US$481.893 | - |
| 2608 |  AIA Chain AIA | US$0,002271 | -1,46% | 0,00% | - | US$480.465 | - |
| 2609 |  Venus UNI vUNI | US$6,84 | 4,64% | 10,72% | - | US$480.287 | - |
| 2610 |  Platform of meme coins PAYU | US$0,000000003371 | -1,47% | -15,14% | - | US$475.541 | - |
| 2611 |  Apes Go Bananas AGB | US$0,000000000269 | 2,03% | 26,30% | - | US$474.824 | - |
| 2612 |  Metaworld MWCC | US$0,1502 | -10,18% | 42,61% | - | US$475.013 | - |
| 2613 |  Vault Tech VAULT | US$0,1565 | -7,10% | 64,29% | - | US$473.086 | - |
| 2614 |  TrustFi Network TFI | US$0,03938 | 43,20% | 66,77% | - | US$465.228 | - |
| 2615 |  ZED Token ZED | US$0,04509 | -4,59% | -6,80% | - | US$466.779 | - |
| 2616 |  Shib2.0 SHIB2.0 | US$0,000000003174 | 2,57% | -8,02% | - | US$472.583 | - |
| 2617 |  TokenAsset NTB | US$0,2642 | -0,99% | 11,74% | - | US$462.080 | - |
| 2618 |  Joe coin JOE | US$0,003811 | 4,51% | -40,56% | - | US$476.122 | - |
| 2619 |  Pundi X PURSE PURSE | US$0,001272 | 61,64% | 302,71% | - | US$459.574 | - |
| 2620 |  AI Network AIN | US$0,01292 | 0,17% | -4,41% | - | US$458.424 | - |
| 2621 |  Wasder WAS | US$0,01591 | -2,79% | 51,43% | - | US$457.900 | - |
| 2622 |  Aurix AUR | US$1,32 | -1,00% | 6,43% | - | US$455.239 | - |
| 2623 |  WORLD ID WOID | US$0,000002281 | -3,59% | 58,52% | - | US$454.818 | - |
| 2624 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002505 | 1,66% | 30,15% | - | US$454.862 | - |
| 2625 |  Gold Fever NGL | US$0,1714 | -5,75% | -26,44% | - | US$455.925 | - |
| 2626 |  Creso CRE | US$0,0005667 | -10,75% | -1,30% | - | US$540.476 | - |
| 2627 |  Frutti Dino FDT | US$0,01354 | 6,73% | 32,92% | - | US$446.770 | - |
| 2628 |  Squid Game SQUID | US$0,01145 | 3,52% | 2,19% | - | US$443.545 | - |
| 2629 |  ShibaPoconk CONK | US$0,000000000685 | 662,04% | 974,63% | - | US$441.677 | - |
| 2630 |  Meta Merge MMM | US$0,004126 | -6,35% | 15,49% | - | US$441.545 | - |
| 2631 |  EscoinToken ELG | US$0,9777 | -1,73% | -1,75% | - | US$443.131 | - |
| 2632 |  Coinbase tokenized stock FTX COIN | US$67,53 | -15,85% | 10,33% | - | US$439.309 | - |
| 2633 |  Darkness Dollar DUSD | US$0,5886 | 18,83% | -9,37% | - | US$439.309 | - |
| 2634 |  Leia LEIA | US$0,0004328 | -17,43% | 0,00% | - | US$749.261 | - |
| 2635 |  NANA Token NANA | US$0,008078 | 10,60% | -23,93% | - | US$347.462 | - |
| 2636 |  APEcoin.dev APE | US$1,79 | 2,17% | 8,61% | - | US$429.553 | - |
| 2637 |  Web-x-ai WEB | US$0,000002445 | 46,02% | 104,26% | - | US$434.275 | - |
| 2638 |  EGO EGO | US$0,02699 | -1,35% | 13,25% | - | US$433.082 | - |
| 2639 |  VitaDAO VITA | US$3,09 | -4,79% | -18,78% | - | US$431.472 | - |
| 2640 |  KCAL KCAL | US$0,1714 | 2,88% | 13,41% | - | US$431.097 | - |
| 2641 |  Eternal World ETL | US$0,01436 | 100,14% | 60,19% | - | US$397.217 | - |
| 2642 |  Hypr Network HYPR | US$0,1995 | -5,98% | 250,65% | - | US$429.567 | - |
| 2643 |  Infinity Rocket Token IRT | US$0,003323 | 3,17% | 19,45% | - | US$426.792 | - |
| 2644 |  CheersLand CHEERS | US$0,04122 | -9,88% | 74,70% | - | US$425.642 | - |
| 2645 |  The Debt Box DEBT | US$9,39 | 3,65% | 27,97% | - | US$407.422 | - |
| 2646 |  DexNet DEXNET | US$0,04571 | -2,73% | 6,79% | - | US$420.687 | - |
| 2647 |  BEN Coin(V2) BEN | US$0,000009681 | -7,01% | -11,41% | - | US$424.805 | - |
| 2648 |  Bitcoiva BCA | US$10,72 | 3,36% | 9,62% | - | US$420.949 | - |
| 2649 |  Raft RAFT | US$0,002065 | 2,45% | -2,65% | - | US$420.022 | - |
| 2650 |  HayCoin HAY | US$601.249 | -2,21% | 0,58% | - | US$416.452 | - |
| 2651 |  Soulsaver SOUL | US$0,01747 | -3,42% | -4,27% | - | US$416.829 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.