Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  SWIM - Spread Wisdom SWIM | US$0,005393 | -0,61% | -0,05% | - | US$1.284.036 | - |
| 2403 |  LBK LBK | US$0,01324 | -0,70% | 4,65% | - | US$1.266.079 | - |
| 2404 |  Probinex PBX | US$0,1770 | -7,42% | 1,54% | - | US$1.253.852 | - |
| 2405 |  Love Hate Inu LHINU | US$0,00001515 | 11,06% | 54,62% | - | US$1.245.508 | - |
| 2406 |  QToken QTO | US$0,1701 | 1,98% | 0,58% | - | US$1.227.661 | - |
| 2407 |  XANA XETA | US$0,01844 | 22,58% | 20,10% | - | US$2.023.424 | - |
| 2408 |  Lux King Tech LKT | US$187,10 | -0,22% | -0,30% | - | US$1.221.028 | - |
| 2409 |  Ben BEN | US$0,00000001977 | -13,95% | -9,40% | - | US$1.208.723 | - |
| 2410 |  Merit Circle MC | US$1,74 | 11,75% | 48,91% | - | US$1.214.410 | - |
| 2411 |  Froge FROGE | US$0,000000004128 | 8,02% | 0,00% | - | US$1.231.439 | - |
| 2412 |  Deesse LOVE | US$0,002561 | 5,15% | 21,03% | - | US$1.196.944 | - |
| 2413 |  ZEDXION ZEDXION | US$0,1673 | -0,26% | 3,56% | - | US$1.194.340 | - |
| 2414 |  MEGAWEAPON WEAPON | US$1,72 | -13,84% | 47,73% | - | US$1.191.017 | - |
| 2415 |  ADDAMS AI ADDAMS | US$0,000003025 | -3,91% | -88,24% | - | US$1.172.301 | - |
| 2416 |  Neo Tokyo BYTES | US$15,37 | 9,27% | -9,40% | - | US$1.210.705 | - |
| 2417 |  Ethereum Gold ETHG | US$0,1727 | 4,72% | 10,02% | - | US$1.180.116 | - |
| 2418 |  LiquidLayer LILA | US$1,05 | 15,95% | 5,04% | - | US$1.134.374 | - |
| 2419 |  Crypto Carbon Energy CYCE | US$0,7673 | 0,13% | 0,85% | - | US$1.162.843 | - |
| 2420 |  RepubliK RPK | US$0,03788 | -1,16% | -5,75% | - | US$1.165.848 | - |
| 2421 |  Australian Dollar Token AUDT | US$0,6601 | 0,08% | -0,82% | - | US$1.171.764 | - |
| 2422 |  OHO OHO | US$0,0004372 | -1,10% | -30,77% | - | US$1.138.084 | - |
| 2423 |  Wrapped Near WNEAR | US$2,43 | 2,45% | 20,74% | - | US$1.130.478 | - |
| 2424 |  Indigo Protocol - iUSD IUSD | US$0,9284 | 1,77% | 3,51% | - | US$1.130.790 | - |
| 2425 |  PDX Coin PDX | US$85,49 | 0,81% | 6,22% | - | US$1.123.523 | - |
| 2426 |  Frax Staked Ether SFRXETH | US$2.494,91 | -1,38% | 8,10% | - | US$1.107.609 | - |
| 2427 |  DecentraMind DMIND | US$0,6823 | 23,06% | 0,00% | - | US$1.085.067 | - |
| 2428 |  PolyDoge POLYDOGE | US$0,000000009151 | 17,69% | 49,15% | - | US$1.073.650 | - |
| 2429 |  NALS (Ordinals) NALS | US$0,4751 | -6,21% | 210,50% | - | US$1.068.012 | - |
| 2430 |  SuperCells Token SCT | US$0,1585 | 1,26% | 38,86% | - | US$1.066.226 | - |
| 2431 |  Dawg Coin DAWG | US$0,009147 | -18,87% | 0,00% | - | US$1.063.761 | - |
| 2432 |  Vela Exchange VELA | US$0,9051 | -1,17% | 8,36% | - | US$1.074.485 | - |
| 2433 |  Rabbit RAB | US$0,003519 | -5,86% | 2,53% | - | US$1.059.020 | - |
| 2434 |  Amino AMO | US$0,002384 | -3,91% | -20,66% | - | US$1.068.958 | - |
| 2435 |  Husky Avax HUSKY | US$0,0000001506 | -43,34% | 265,66% | - | US$1.043.773 | - |
| 2436 |  Mythos MYTH | US$0,4749 | -5,39% | 62,74% | - | US$1.040.028 | - |
| 2437 |  Candy Pocket CANDY | US$0,1323 | -18,93% | 84,72% | - | US$1.023.594 | - |
| 2438 |  WINR Protocol WINR | US$0,1011 | -3,72% | -7,08% | - | US$1.030.111 | - |
| 2439 |  Alkimi $ADS | US$0,09263 | 2,42% | -12,88% | - | US$1.023.839 | - |
| 2440 |  TRAC (Ordinals) TRAC | US$4,69 | 11,22% | 19,18% | - | US$1.018.894 | - |
| 2441 |  TokenSight TKST | US$0,6457 | -5,80% | -25,37% | - | US$1.018.588 | - |
| 2442 |  Venus BETH VBETH | US$48,88 | -0,95% | 8,07% | - | US$1.009.724 | - |
| 2443 |  Enegra (EGX) EGX | US$200,82 | 0,02% | 0,15% | - | US$1.009.805 | - |
| 2444 |  AiShiba shibai | US$0,000000000012 | 16,33% | 64,26% | - | US$1.007.064 | - |
| 2445 |  Venus AAVE vAAVE | US$2,04 | -0,81% | -5,58% | - | US$1.003.141 | - |
| 2446 |  IAGON IAG | US$0,1620 | 2,89% | 69,09% | - | US$994.821 | - |
| 2447 |  AstroPepeX APX | US$0,00005644 | 15,65% | 117,18% | - | US$987.055 | - |
| 2448 |  MetFi METFI | US$2,44 | 3,27% | 8,24% | - | US$993.635 | - |
| 2449 |  POOH POOH | US$0,000000007742 | 58,52% | 75,25% | - | US$987.742 | - |
| 2450 |  Venus TUSD vTUSD | US$1,02 | 0,12% | 0,16% | - | US$978.632 | - |
| 2451 |  mCoin MCOIN | US$2,20 | -0,95% | 1,83% | - | US$947.012 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.