Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Artmeta MART | US$0,007330 | 11,54% | 17,06% | - | US$18.878,75 | - |
| 4354 |  ReadFi $RDF | US$0,001164 | 1,20% | 3,21% | - | US$18.668,63 | - |
| 4355 |  XINU XINU | US$0,000000000000 | 8,79% | 2,26% | - | US$18.749,13 | - |
| 4356 |  Crypto Villains CV | US$0,01961 | 0,53% | -1,02% | - | US$18.742,14 | - |
| 4357 |  Lever Token LEV | US$0,003069 | -5,09% | 7,23% | - | US$18.663,42 | - |
| 4358 |  Perpy PRY | US$0,003855 | -9,56% | -1,34% | - | US$18.636,10 | - |
| 4359 |  Squid Game SQUID | US$0,000001290 | 21,05% | -64,01% | - | US$18.551,37 | - |
| 4360 |  EXATECH PoAI Blockchain EXT | US$0,009434 | -9,11% | -27,45% | - | US$16.554,44 | - |
| 4361 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001273 | -10,11% | 48,44% | - | US$18.525,23 | - |
| 4362 |  Metronome MET | US$0,9705 | 1,86% | 8,59% | - | US$18.601,63 | - |
| 4363 |  Local Traders LCT | US$0,003221 | -3,68% | -0,01% | - | US$18.439,44 | - |
| 4364 |  MASYA MASYA | US$0,000000000390 | 100,08% | 60,34% | - | US$18.319,91 | - |
| 4365 |  Blacksmith Token BS | US$0,006566 | -9,77% | -17,51% | - | US$18.317,13 | - |
| 4366 |  Baskonia Fan Token BKN | US$0,002636 | 1,05% | -5,14% | - | US$18.245,20 | - |
| 4367 |  Bikerush BRT | US$0,001401 | 5,27% | -10,52% | - | US$18.347,55 | - |
| 4368 |  battle esports coin BES | US$0,0001821 | 7,08% | -4,22% | - | US$18.175,16 | - |
| 4369 |  Burp BURP | US$0,0003701 | 1,91% | 6,63% | - | US$18.046,99 | - |
| 4370 |  VetMe VETME | US$0,001821 | -1,68% | -17,58% | - | US$18.131,34 | - |
| 4371 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003272 | -8,46% | -14,77% | - | US$18.105,54 | - |
| 4372 |  Gamma GAMMA | US$0,2864 | -2,92% | -11,76% | - | US$18.105,49 | - |
| 4373 |  Metan Evolutions METAN | US$0,003988 | 3,93% | 7,32% | - | US$18.090,41 | - |
| 4374 |  Infinity Skies ISKY | US$0,002528 | -0,67% | 20,13% | - | US$17.910,30 | - |
| 4375 |  Dark Energy Crystals DEC | US$0,001001 | 0,22% | 1,65% | - | US$19.099,68 | - |
| 4376 |  Meta Pool META | US$0,00002871 | 0,72% | -6,21% | - | US$17.005,03 | - |
| 4377 |  Bluelight KALE | US$0,0009995 | -0,09% | 0,00% | - | US$17.943,52 | - |
| 4378 |  Burrow BRRR | US$0,004703 | 13,84% | -99,56% | - | US$17.899,50 | - |
| 4379 |  Crypto Holding Frank Token CHFT | US$0,1555 | -1,04% | 2,64% | - | US$17.876,91 | - |
| 4380 |  Genshiro GENS | US$0,0001101 | -8,78% | -3,74% | - | US$17.943,32 | - |
| 4381 |  Wistaverse WISTA | US$0,006264 | 17,12% | 35,66% | - | US$17.798,38 | - |
| 4382 |  BabyJesusCoin BABYJESUS | US$0,0000007302 | 58,13% | 2,00% | - | US$17.856,10 | - |
| 4383 |  Piteas PTS | US$0,03391 | -1,15% | -13,26% | - | US$18.202,75 | - |
| 4384 |  ELTCOIN ELTCOIN | US$0,0002341 | -0,77% | -9,92% | - | US$17.770,43 | - |
| 4385 |  Parallel Finance PARA | US$0,006066 | -4,57% | 60,83% | - | US$19.455,33 | - |
| 4386 |  Decred-Next DCRN | US$0,1333 | 7,06% | 20,76% | - | US$17.827,84 | - |
| 4387 |  PEPERA PEPERA | US$0,000000000057 | 1,82% | 16,92% | - | US$17.448,64 | - |
| 4388 |  Wrapped LUNA Classic WLUNC | US$0,00008087 | 2,35% | 25,46% | - | US$17.761,59 | - |
| 4389 |  VAPE VAPE | US$1,26 | 2,07% | -10,52% | - | US$17.587,89 | - |
| 4390 |  Skrumble Network SKM | US$0,0002046 | 2,12% | 12,89% | - | US$17.646,77 | - |
| 4391 |  AlphaScan ASCN | US$0,07374 | 7,50% | 59,32% | - | US$17.560,69 | - |
| 4392 |  Carbify CBY | US$1,66 | 0,52% | 15,13% | - | US$17.497,61 | - |
| 4393 |  Sway Protocol SWAY | US$0,002072 | 8,75% | 7,57% | - | US$17.366,38 | - |
| 4394 |  Coritiba F.C. Fan Token CRTB | US$0,02030 | 0,09% | -25,92% | - | US$17.340,01 | - |
| 4395 |  UniDex UNIDX | US$2,75 | 3,97% | -9,96% | - | US$17.282,46 | - |
| 4396 |  Side.xyz SIDE | US$0,003892 | -1,59% | 6,30% | - | US$17.260,74 | - |
| 4397 |  Pink BNB PNB | US$0,00000008173 | 4,65% | 20,96% | - | US$17.248,22 | - |
| 4398 |  Altbase ALTB | US$0,00007261 | 8,36% | 5,93% | - | US$17.158,90 | - |
| 4399 |  LINQ LINQ | US$0,03939 | 3,41% | -10,68% | - | US$17.101,02 | - |
| 4400 |  Steam Exchange STEAMX | US$0,00006788 | 2,27% | 11,66% | - | US$17.123,31 | - |
| 4401 |  HbarSuite HSUITE | US$0,0001953 | -7,10% | 9,91% | - | US$16.977,32 | - |
| 4402 |  Satoshis Vision SATS | US$0,02744 | -4,23% | 3,58% | - | US$17.126,22 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.