Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  MobiFi MoFi | US$0,002546 | 5,16% | 31,82% | - | US$21.364,20 | - |
| 4254 |  CNNS CNNS | US$0,00008363 | 8,26% | 20,17% | - | US$21.360,79 | - |
| 4255 |  DeFIL DFL | US$0,003520 | -0,83% | 31,84% | - | US$21.283,74 | - |
| 4256 |  Adanaspor Fan Token ADANA | US$0,01267 | 4,79% | -4,33% | - | US$21.261,59 | - |
| 4257 |  Bitlocus BTL | US$0,0005305 | 5,32% | -11,61% | - | US$21.204,18 | - |
| 4258 |  Starpad SRP | US$0,002865 | -1,39% | 9,06% | - | US$21.240,59 | - |
| 4259 |  ENNO Cash ENNO | US$0,03036 | 5,55% | 27,46% | - | US$21.200,62 | - |
| 4260 |  ZONE ZONE | US$0,001228 | 10,08% | 9,62% | - | US$21.066,13 | - |
| 4261 |  NMKR NMKR | US$0,002687 | 0,42% | 31,01% | - | US$21.098,85 | - |
| 4262 |  Etherparty FUEL | US$0,0001986 | 7,37% | 13,15% | - | US$21.185,41 | - |
| 4263 |  Real Realm REAL | US$0,0001004 | -3,09% | 11,68% | - | US$21.123,01 | - |
| 4264 |  Moon Tropica CAH | US$2,05 | 4,94% | 212,15% | - | US$21.057,60 | - |
| 4265 |  Zoomer Coin ZOOMER | US$0,00001168 | -15,75% | 37,99% | - | US$21.053,26 | - |
| 4266 |  Mojito Markets MOJO | US$0,001134 | -9,79% | -5,85% | - | US$21.070,14 | - |
| 4267 |  Oath OATH | US$0,03759 | -1,10% | -2,94% | - | US$21.042,65 | - |
| 4268 |  Gençlerbirliği Fan Token GBSK | US$0,01266 | 5,29% | -3,62% | - | US$21.016,23 | - |
| 4269 |  Alaya ATP | US$0,01995 | 6,36% | -3,27% | - | US$21.023,67 | - |
| 4270 |  D Community DILI | US$0,00001505 | 6,86% | 9,62% | - | US$20.786,99 | - |
| 4271 |  Battle For Giostone BFG | US$0,08341 | 2,79% | 45,94% | - | US$22.022,77 | - |
| 4272 |  TrustBase TBE | US$0,0001403 | 4,14% | 9,91% | - | US$21.047,00 | - |
| 4273 |  Paralink Network PARA | US$0,0007153 | 12,23% | 19,88% | - | US$20.854,99 | - |
| 4274 |  PIPI PIPI | US$0,00000005697 | -9,82% | -19,50% | - | US$20.921,57 | - |
| 4275 |  Punk Vault (NFTX) PUNK | US$128.720 | -2,09% | 10,10% | - | US$20.913,86 | - |
| 4276 |  XSwap Protocol XSP | US$0,0005523 | 11,95% | -19,58% | - | US$19.667,57 | - |
| 4277 |  Matching Game MATCH | US$0,00001411 | 16,55% | 37,76% | - | US$20.898,28 | - |
| 4278 |  TurboPepe VROOM | US$0,0000001565 | -3,71% | 13,54% | - | US$20.878,85 | - |
| 4279 |  Kunji Finance KNJ | US$0,1096 | -10,16% | 38,61% | - | US$20.910,03 | - |
| 4280 |  ZenSports SPORTS | US$0,0001020 | -1,23% | 1,78% | - | US$20.738,47 | - |
| 4281 |  MetaRim RIM | US$0,0001031 | 7,01% | 22,58% | - | US$20.807,32 | - |
| 4282 |  Demole DMLG | US$0,0002557 | -0,73% | 12,37% | - | US$20.856,46 | - |
| 4283 |  stake.link SDL | US$0,4418 | 1,89% | -9,15% | - | US$21.444,27 | - |
| 4284 |  Hashtagger.com MOOO | US$0,03988 | 0,95% | 5,39% | - | US$20.749,70 | - |
| 4285 |  E.C. Vitoria Fan Token VTRA | US$0,02103 | -0,33% | -4,76% | - | US$20.803,29 | - |
| 4286 |  Ray Network XRAY | US$0,01655 | 2,04% | 37,56% | - | US$20.779,12 | - |
| 4287 |  BitWhite BTW | US$0,001405 | -8,40% | 6,32% | - | US$20.745,23 | - |
| 4288 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004066 | 2,46% | -4,04% | - | US$20.745,85 | - |
| 4289 |  Carrot CRT | US$0,07505 | 2,27% | 7,00% | - | US$20.812,00 | - |
| 4290 |  Yesports YESP | US$0,0002832 | 8,36% | 3,43% | - | US$20.453,06 | - |
| 4291 |  Project X XIL | US$0,001980 | 8,60% | 40,47% | - | US$20.556,36 | - |
| 4292 |  zkDoge ZKDOGE | US$0,00004984 | 12,18% | 68,34% | - | US$20.630,57 | - |
| 4293 |  OVO OVO | US$0,01122 | 1,32% | -5,56% | - | US$20.647,37 | - |
| 4294 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001234 | 0,07% | -4,01% | - | US$20.486,42 | - |
| 4295 |  Colizeum ZEUM | US$0,001439 | 2,97% | 6,24% | - | US$20.520,34 | - |
| 4296 |  ORIGYN OGY | US$0,01122 | 2,17% | -15,87% | - | US$19.227,16 | - |
| 4297 |  DOLZ DOLZ | US$0,01686 | -6,07% | -22,44% | - | US$20.366,29 | - |
| 4298 |  CORN CORN | US$10,51 | 5,62% | 4,24% | - | US$20.295,23 | - |
| 4299 |  Getaverse GETA | US$0,005307 | -7,26% | -0,14% | - | US$20.223,73 | - |
| 4300 |  MiraQle MQL | US$0,00002560 | 26,61% | 33,04% | - | US$20.237,99 | - |
| 4301 |  Bitcoin God GOD | US$1,94 | 3,72% | 5,11% | - | US$20.407,06 | - |
| 4302 |  Compendium CMFI | US$0,004343 | 13,32% | 43,58% | - | US$20.253,85 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.