Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Privatix PRIX | US$0,03893 | -2,09% | 16,03% | - | US$26.481,69 | - |
| 4104 |  Woozoo Music WZM | US$0,0003037 | -3,30% | 21,14% | - | US$26.392,74 | - |
| 4105 |  Panda DAO PANDA | US$0,006532 | 3,36% | 39,62% | - | US$26.298,76 | - |
| 4106 |  StarLink SLNV2 | US$0,0001365 | 7,02% | 6,04% | - | US$26.139,99 | - |
| 4107 |  ROND ROND | US$0,001913 | 1,64% | 5,63% | - | US$26.335,74 | - |
| 4108 |  unshETHing_Token USH | US$0,04122 | -0,02% | 21,17% | - | US$17.767,72 | - |
| 4109 |  Toad Killer $TOAD | US$0,000000006991 | -9,46% | 2,10% | - | US$26.255,04 | - |
| 4110 |  Monster Galaxy GGM | US$0,002663 | -3,51% | 15,58% | - | US$26.199,63 | - |
| 4111 |  Solar SOLAR | US$0,006003 | -1,28% | -0,98% | - | US$26.166,66 | - |
| 4112 |  Wrapped Pepe WPEPE | US$0,0001877 | -3,76% | 7,83% | - | US$25.988,88 | - |
| 4113 |  Tethys TETHYS | US$0,2279 | -10,35% | 16,58% | - | US$26.064,17 | - |
| 4114 |  EverMoon EVERMOON | US$0,001176 | -9,88% | -8,22% | - | US$26.049,37 | - |
| 4115 |  CryptoXpress XPRESS | US$0,04319 | -2,93% | 40,57% | - | US$25.907,04 | - |
| 4116 |  Catboy CATBOY | US$0,002157 | -9,87% | 0,00% | - | US$26.231,73 | - |
| 4117 |  Moeda Loyalty Points MDA | US$0,02411 | 9,25% | 10,85% | - | US$26.052,70 | - |
| 4118 |  Cardiocoin CRDC | US$0,001251 | -0,74% | 21,40% | - | US$25.926,60 | - |
| 4119 |  Homeros HMR | US$0,003981 | -96,10% | -96,76% | - | US$25.874,63 | - |
| 4120 |  Safuu SAFUU | US$0,08283 | 6,42% | 34,32% | - | US$25.700,10 | - |
| 4121 |  Sienna (ERC20) wSIENNA | US$0,03950 | 12,57% | -0,32% | - | US$25.844,70 | - |
| 4122 |  Lucky Block (V2) LBLOCK | US$0,00007778 | 9,83% | 168,27% | - | US$25.759,11 | - |
| 4123 |  Conscious Value Network CVNT | US$0,6515 | -1,81% | 12,56% | - | US$25.895,89 | - |
| 4124 |  Dogs Rock DOGSROCK | US$0,000000000008 | 16,88% | -54,36% | - | US$26.051,35 | - |
| 4125 |  MatrixETF MDF | US$0,0006417 | 4,66% | 9,51% | - | US$25.529,77 | - |
| 4126 |  Vader Protocol VADER | US$0,00002992 | -1,55% | 22,27% | - | US$25.531,16 | - |
| 4127 |  Project Quantum QBIT | US$0,000008283 | -19,08% | 13,47% | - | US$25.625,81 | - |
| 4128 |  MAGIKAL.ai MGKL | US$0,0000002183 | -6,84% | 11,99% | - | US$25.762,52 | - |
| 4129 |  MuratiAI MURATIAI | US$0,000003119 | 18,44% | 26,90% | - | US$24.900,91 | - |
| 4130 |  ProBit Token PROB | US$0,07369 | -10,91% | -14,81% | - | US$25.647,58 | - |
| 4131 |  Electrify.Asia ELEC | US$0,0004252 | 16,36% | 26,64% | - | US$25.492,30 | - |
| 4132 |  Swappi PPI | US$0,008641 | -3,07% | 12,74% | - | US$25.701,53 | - |
| 4133 |  XAI Corp XAI | US$0,0006328 | 1,44% | -0,56% | - | US$25.448,91 | - |
| 4134 |  Planet Sandbox PSB | US$0,01281 | 0,01% | -2,46% | - | US$25.385,98 | - |
| 4135 |  Centaurify CENT | US$0,001071 | -19,19% | 174,04% | - | US$25.348,47 | - |
| 4136 |  STARSHIP STARSHIP | US$0,00002420 | 42,87% | 46,18% | - | US$25.310,35 | - |
| 4137 |  CRYPTORG CTG | US$0,1195 | -5,35% | -4,37% | - | US$25.279,91 | - |
| 4138 |  THE9 THE9 | US$0,06493 | -5,10% | 3,17% | - | US$24.323,68 | - |
| 4139 |  GreenEnvCoalition GEC | US$0,0008637 | -11,54% | -80,33% | - | US$23.832,83 | - |
| 4140 |  Pera Finance PERA | US$0,0004834 | -2,91% | 14,91% | - | US$25.015,50 | - |
| 4141 |  GROK GROK | US$0,000000000000 | -15,45% | -41,56% | - | US$25.972,87 | - |
| 4142 |  BlockCDN BCDN | US$0,0004389 | -1,27% | 7,60% | - | US$25.006,30 | - |
| 4143 |  Moss Carbon Credit MCO2 | US$0,8198 | -2,27% | -5,83% | - | US$25.137,93 | - |
| 4144 |  SPECTRE AI SPECTRE | US$0,08524 | -4,87% | -15,85% | - | US$25.115,02 | - |
| 4145 |  Mithril Share MIS | US$0,1896 | -0,26% | 17,57% | - | US$25.050,46 | - |
| 4146 |  Sandwich Network SANDWICH | US$0,0003244 | 7,84% | 8,49% | - | US$25.068,60 | - |
| 4147 |  ReSource Protocol SOURCE | US$0,008048 | -0,48% | 1,87% | - | US$24.910,17 | - |
| 4148 |  Stripto STRIP | US$0,000001921 | 0,02% | -2,05% | - | US$25.001,17 | - |
| 4149 |  VIDY VIDY | US$0,00003802 | 7,23% | 4,03% | - | US$25.006,75 | - |
| 4150 |  Animal Farm Dogs AFD | US$2,30 | -0,46% | -1,15% | - | US$24.960,21 | - |
| 4151 |  Winerz WNZ | US$0,0005819 | 16,31% | 30,86% | - | US$24.853,51 | - |
| 4152 |  IHT Real Estate Protocol IHT | US$0,0001308 | 3,71% | 21,07% | - | US$24.932,60 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.