Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  PepeAI PEPEAI | US$0,000000001400 | 75,81% | 92,42% | - | US$20.258,92 | - |
| 4304 |  BNBPot BNBP | US$0,6344 | 0,70% | -2,68% | - | US$20.257,67 | - |
| 4305 |  Scream SCREAM | US$0,4694 | 28,29% | 31,38% | - | US$20.256,85 | - |
| 4306 |  Energo TSL | US$0,0001422 | 0,05% | -5,64% | - | US$20.136,91 | - |
| 4307 |  Chicken KFC | US$6,30 | 0,26% | 6,35% | - | US$20.222,82 | - |
| 4308 |  Artem Coin ARTEM | US$0,002021 | 0,65% | -1,25% | - | US$20.283,98 | - |
| 4309 |  Fidance FDC | US$0,0000001070 | -7,68% | 3,70% | - | US$20.211,65 | - |
| 4310 |  Victory Gem VTG | US$0,0004674 | -0,84% | 1,97% | - | US$20.120,04 | - |
| 4311 |  Okuru XOT | US$9,55 | 2,60% | 0,73% | - | US$20.016,33 | - |
| 4312 |  BITONE BIO | US$0,006603 | 0,02% | 1,53% | - | US$20.098,08 | - |
| 4313 |  MyOwnItem MOI | US$0,0009504 | 0,02% | 2,14% | - | US$20.122,62 | - |
| 4314 |  HitChain HIT | US$0,000004431 | 4,53% | 1,74% | - | US$20.096,39 | - |
| 4315 |  BitShiba SHIBA | US$0,000000003751 | -1,12% | 28,39% | - | US$19.987,70 | - |
| 4316 |  Krypton Galaxy Coin KGC | US$0,00002156 | 0,86% | 9,16% | - | US$20.122,36 | - |
| 4317 |  CoinMerge OS CMOS | US$0,0002074 | -14,94% | -9,69% | - | US$19.968,46 | - |
| 4318 |  NiiFi NIIFI | US$0,002139 | 5,19% | -2,87% | - | US$19.974,21 | - |
| 4319 |  Moove Protocol MOOVE | US$0,1111 | 0,01% | 22,22% | - | US$19.918,04 | - |
| 4320 |  CouponBay CUP | US$0,00006404 | 0,02% | -0,92% | - | US$19.810,85 | - |
| 4321 |  Evulus Token EVU | US$0,01771 | -0,02% | 0,66% | - | US$19.869,96 | - |
| 4322 |  Marnotaur TAUR | US$0,001142 | 7,89% | 13,66% | - | US$19.843,99 | - |
| 4323 |  Great Bounty Dealer GBD | US$0,0002751 | 0,02% | -0,01% | - | US$19.796,33 | - |
| 4324 |  Shitcoin SHIT | US$0,0000004251 | -22,16% | 199,15% | - | US$19.798,03 | - |
| 4325 |  Volta Club VOLTA | US$137,32 | -4,64% | -9,40% | - | US$19.638,31 | - |
| 4326 |  Filecoin Standard Hashrate Token FILST | US$0,3920 | 4,97% | 6,75% | - | US$19.594,15 | - |
| 4327 |  SUP SUP | US$3,71 | -1,52% | 22,48% | - | US$19.355,89 | - |
| 4328 |  99Starz STZ | US$0,008357 | -22,82% | -9,77% | - | US$19.622,11 | - |
| 4329 |  Nemesis PRO NMSP | US$2,59 | -1,74% | -5,09% | - | US$19.557,77 | - |
| 4330 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,39% | -0,71% | - | US$18.980,62 | - |
| 4331 |  Asia Coin ASIA | US$0,1159 | 0,60% | 2,11% | - | US$21.606,76 | - |
| 4332 |  Edufex EDUX | US$0,0001556 | -4,17% | -3,90% | - | US$19.398,96 | - |
| 4333 |  Snook SNK | US$0,008445 | 14,09% | -20,08% | - | US$19.395,54 | - |
| 4334 |  Space Token SPACE | US$0,01428 | -2,62% | 0,82% | - | US$19.721,82 | - |
| 4335 |  Bursaspor Fan Token TMSH | US$0,002103 | 5,48% | -8,01% | - | US$19.323,80 | - |
| 4336 |  Phuture PHTR | US$0,02481 | 1,01% | 9,48% | - | US$19.214,45 | - |
| 4337 |  The Three Kingdoms TTK | US$0,0003390 | -2,32% | -5,19% | - | US$19.389,77 | - |
| 4338 |  Xrp Classic (new) XRPC | US$0,002149 | -8,76% | 10,40% | - | US$19.262,79 | - |
| 4339 |  DataHighway DHX | US$0,05802 | 1,75% | -3,31% | - | US$19.346,39 | - |
| 4340 |  JennyCo JCO | US$0,03125 | 16,50% | 8,05% | - | US$19.071,57 | - |
| 4341 |  Liquid Protocol LP | US$0,9745 | 9,04% | -28,60% | - | US$18.367,77 | - |
| 4342 |  D-SHOP DP | US$0,1045 | -3,75% | -13,36% | - | US$19.136,40 | - |
| 4343 |  DPRating RATING | US$0,0001890 | -4,67% | -0,87% | - | US$19.193,29 | - |
| 4344 |  MultiFunctional Environmental Token MFET | US$0,0005451 | 1,00% | 0,63% | - | US$19.065,02 | - |
| 4345 |  Dope Wars Paper PAPER | US$0,002781 | -6,66% | 413,57% | - | US$18.997,22 | - |
| 4346 |  Sukhavati Network SKT | US$0,001063 | 3,41% | 18,06% | - | US$19.047,42 | - |
| 4347 |  Aradena AG | US$0,001714 | -4,26% | 5,74% | - | US$18.989,94 | - |
| 4348 |  Street Runner NFT SRG | US$0,001612 | 3,09% | 4,44% | - | US$18.944,25 | - |
| 4349 |  Cradles CRDS | US$0,2689 | -4,63% | 6,89% | - | US$19.034,86 | - |
| 4350 |  Xiden XDEN | US$0,3560 | -4,27% | 3,87% | - | US$18.626,74 | - |
| 4351 |  BetSwirl BETS | US$0,0006863 | 0,67% | 17,74% | - | US$18.915,00 | - |
| 4352 |  Moonlana MOLA | US$0,0002274 | 24,08% | 14,15% | - | US$18.843,05 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.