Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  CyberDragon Gold GOLD | US$0,003407 | 0,14% | 0,15% | - | US$23.080,14 | - |
| 4204 |  HODL HODL | US$0,000000002421 | 21,27% | 66,93% | - | US$22.669,73 | - |
| 4205 |  MetaOctagon MOTG | US$0,001388 | -6,46% | -16,00% | - | US$23.096,48 | - |
| 4206 |  FART COIN FRTC | US$0,000000008500 | -5,84% | -1,86% | - | US$22.910,36 | - |
| 4207 |  Filda FILDA | US$0,001067 | 1,97% | -1,57% | - | US$23.056,06 | - |
| 4208 |  Subsocial SUB | US$0,01049 | 9,24% | 0,00% | - | US$22.846,97 | - |
| 4209 |  TON Token TON | US$1,65 | -32,87% | -36,28% | - | US$22.862,24 | - |
| 4210 |  Derp Coin DERP | US$0,000002117 | -2,71% | -41,40% | - | US$23.214,51 | - |
| 4211 |  WaultSwap WEX | US$0,000008174 | -2,18% | 9,85% | - | US$22.793,88 | - |
| 4212 |  Wrapped Huobi Token WHT | US$2,80 | 1,56% | 1,12% | - | US$22.922,84 | - |
| 4213 |  Neural Radiance Field NERF | US$0,8103 | -8,36% | -0,22% | - | US$22.713,16 | - |
| 4214 |  Tigris TIG | US$1,56 | 3,98% | -17,01% | - | US$25.071,29 | - |
| 4215 |  Perproject PER | US$0,03238 | -0,77% | 18,67% | - | US$23.271,86 | - |
| 4216 |  Medicalchain MTN | US$0,001401 | 3,75% | 14,82% | - | US$22.530,24 | - |
| 4217 |  Medicalveda MVEDA | US$0,002052 | -3,36% | 245,81% | - | US$22.592,92 | - |
| 4218 |  ITEMVERSE ITEM | US$0,0001214 | -7,58% | 12,65% | - | US$22.578,54 | - |
| 4219 |  Qitcoin QTC | US$0,2749 | 0,07% | -0,98% | - | US$22.522,94 | - |
| 4220 |  BovineVerse Token BVT | US$0,001873 | 16,79% | 24,44% | - | US$22.452,21 | - |
| 4221 |  TokenClub TCT | US$0,0005946 | 5,04% | -9,60% | - | US$22.396,38 | - |
| 4222 |  BEG BEG | US$1,31 | -9,35% | -43,71% | - | US$22.438,64 | - |
| 4223 |  Metagame Arena MGA | US$0,002333 | 6,55% | 15,84% | - | US$22.465,25 | - |
| 4224 |  The Secret Coin TSC | US$0,0000003260 | -2,84% | -43,56% | - | US$21.723,70 | - |
| 4225 |  DDAO Hunters DDAO | US$0,1210 | 95,45% | 89,52% | - | US$22.334,22 | - |
| 4226 |  Gametree GTCOIN | US$0,001720 | 8,69% | 39,73% | - | US$22.296,68 | - |
| 4227 |  Mobius Finance MOT | US$0,001486 | 3,27% | 7,54% | - | US$22.174,50 | - |
| 4228 |  Mobipad MBP | US$0,005037 | 3,13% | 29,70% | - | US$22.017,52 | - |
| 4229 |  GAMI World GAMI | US$0,2428 | 2,13% | 0,93% | - | US$22.193,11 | - |
| 4230 |  DeSpace Protocol DES | US$0,0006382 | 12,50% | 24,29% | - | US$21.877,10 | - |
| 4231 |  Operon Origins ORO | US$0,001237 | 1,39% | 0,83% | - | US$22.109,46 | - |
| 4232 |  PixelVerse PIXEL | US$0,0004289 | -13,88% | 8,41% | - | US$21.951,24 | - |
| 4233 |  Tate TATE | US$0,000000000791 | -9,32% | 48,29% | - | US$22.058,10 | - |
| 4234 |  BambooDeFi BAMBOO | US$0,01731 | -0,16% | -2,98% | - | US$22.084,81 | - |
| 4235 |  Flurry Finance FLURRY | US$0,00002871 | 20,10% | 25,05% | - | US$21.901,77 | - |
| 4236 |  CATO CATO | US$0,002245 | 13,20% | 18,94% | - | US$25.531,62 | - |
| 4237 |  Pixie PIX | US$0,0004805 | -3,60% | 22,74% | - | US$22.390,05 | - |
| 4238 |  12Ships TSHP | US$0,00003745 | -1,38% | 1,51% | - | US$21.823,92 | - |
| 4239 |  Puffin Global PUFFIN | US$0,0006027 | 7,01% | -32,09% | - | US$21.223,81 | - |
| 4240 |  Blockchain Valley Virtual BVV | US$0,007463 | 1,18% | -7,92% | - | US$22.001,44 | - |
| 4241 |  AISwap AIS | US$0,0000007359 | -23,05% | 48,21% | - | US$21.726,57 | - |
| 4242 |  OtterHome HOME | US$0,000006504 | 51,81% | 77,66% | - | US$20.884,28 | - |
| 4243 |  McLaren F1 Fan Token MCL | US$0,01981 | 1,26% | -6,95% | - | US$21.681,11 | - |
| 4244 |  MetaGods MGOD | US$0,005846 | 0,55% | -30,22% | - | US$21.634,41 | - |
| 4245 |  Zipmex ZMT | US$0,007748 | -2,15% | 6,74% | - | US$21.595,75 | - |
| 4246 |  GoMeat GOMT | US$0,3672 | 0,84% | -17,72% | - | US$21.528,35 | - |
| 4247 |  Nobility NBL | US$0,00004423 | -11,12% | -8,88% | - | US$21.470,53 | - |
| 4248 |  Cred LBA | US$0,0003664 | 0,18% | 15,45% | - | US$21.641,70 | - |
| 4249 |  Monsoon Finance MCASH | US$0,0004080 | -2,61% | 8,08% | - | US$21.529,25 | - |
| 4250 |  Davos.xyz USD DUSD | US$1,02 | 0,60% | -0,56% | - | US$21.443,27 | - |
| 4251 |  AnetaBTC cNETA | US$0,005771 | 8,31% | 43,70% | - | US$21.428,54 | - |
| 4252 |  Ethermon EMON | US$0,0009761 | -0,63% | -0,33% | - | US$21.453,84 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.