Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  SPACE-iZ SPIZ | US$0,0003301 | -1,68% | 6,86% | - | US$27.562,01 | - |
| 4054 |  Cpos Cloud Payment CPOS | US$0,000001026 | -15,25% | -13,72% | - | US$27.912,39 | - |
| 4055 |  Biometric Financial BIOFI | US$0,0009068 | 4,00% | 36,76% | - | US$28.526,63 | - |
| 4056 |  Sui Launch Token SLT | US$0,00008303 | 52,57% | 66,30% | - | US$28.032,61 | - |
| 4057 |  Essentia ESS | US$0,0006561 | 2,46% | 4,44% | - | US$27.906,49 | - |
| 4058 |  DogeBonk DOBO | US$0,001478 | -14,48% | -4,40% | - | US$27.935,51 | - |
| 4059 |  UMMA Token UMMA | US$0,002969 | 4,71% | 1,19% | - | US$27.786,29 | - |
| 4060 |  Sphere SXS | US$0,01827 | 1,18% | -8,98% | - | US$27.914,74 | - |
| 4061 |  OptionPanda OPA | US$0,0001770 | 13,03% | 18,13% | - | US$27.829,16 | - |
| 4062 |  SportsIcon ICONS | US$0,02506 | 28,19% | -2,37% | - | US$27.791,31 | - |
| 4063 |  Grok X Ai GROK X AI | US$0,001801 | 6,12% | 0,00% | - | US$28.538,63 | - |
| 4064 |  Lien LIEN | US$0,3522 | 2,95% | 2,46% | - | US$27.875,83 | - |
| 4065 |  Torah Network VP | US$0,3272 | 0,87% | -21,07% | - | US$27.623,53 | - |
| 4066 |  EHash EHASH | US$0,01924 | 1,31% | 1,87% | - | US$27.650,90 | - |
| 4067 |  AssangeDAO JUSTICE | US$0,00002712 | -1,99% | 7,64% | - | US$27.584,69 | - |
| 4068 |  Sakura Bloom SKB | US$0,00004682 | -80,85% | -78,62% | - | US$27.600,77 | - |
| 4069 |  Super Bitcoin SBTC | US$0,4033 | 4,30% | 0,72% | - | US$27.703,02 | - |
| 4070 |  eosDAC EOSDAC | US$0,0002310 | 8,60% | 18,27% | - | US$27.455,29 | - |
| 4071 |  Smart World Union SWU | US$0,003201 | 6,69% | 6,66% | - | US$27.569,48 | - |
| 4072 |  Joltify JOLT | US$0,05792 | 1,95% | 6,24% | - | US$27.550,61 | - |
| 4073 |  Sekuritance SKRT | US$0,0005741 | -12,82% | -13,42% | - | US$27.503,93 | - |
| 4074 |  Akropolis Delphi ADEL | US$0,005517 | -3,10% | 20,40% | - | US$27.337,15 | - |
| 4075 |  Fantom Maker FAME | US$0,001452 | 40,58% | 57,28% | - | US$27.361,19 | - |
| 4076 |  SafeMars SMARS | US$0,000000003171 | -0,59% | 9,34% | - | US$27.550,72 | - |
| 4077 |  PlaceWar PLACE | US$0,0001492 | 3,00% | -10,17% | - | US$27.479,91 | - |
| 4078 |  Nexum NEXM | US$0,04979 | -0,24% | -2,25% | - | US$27.335,87 | - |
| 4079 |  Kollect KOL | US$0,0002729 | 3,51% | 5,85% | - | US$27.594,64 | - |
| 4080 |  Hedron HDRN | US$0,0000001247 | -14,68% | -7,30% | - | US$27.232,69 | - |
| 4081 |  Flappymoonbird FMB | US$0,01146 | -4,48% | 0,43% | - | US$26.952,26 | - |
| 4082 |  BnkToTheFuture BFT | US$0,001831 | 1,07% | 5,51% | - | US$27.342,67 | - |
| 4083 |  TFS Token TFS | US$0,005416 | 2,56% | 3,68% | - | US$27.235,06 | - |
| 4084 |  Cakebot CAKEBOT | US$0,9257 | -4,90% | -8,11% | - | US$29.633,91 | - |
| 4085 |  MotoGP Fan Token MGPT | US$0,005480 | -7,84% | 10,72% | - | US$27.114,99 | - |
| 4086 |  MODA DAO MODA | US$0,3815 | -1,15% | 7,30% | - | US$27.265,82 | - |
| 4087 |  Crazy pepe CRAZYPEPE | US$0,000000001072 | 3,85% | 17,30% | - | US$27.342,40 | - |
| 4088 |  UNION Protocol Governance Token UNN | US$0,0003344 | -0,79% | 22,13% | - | US$27.026,93 | - |
| 4089 |  Block Browser BLOCK | US$1,32 | -11,41% | -15,05% | - | US$27.031,01 | - |
| 4090 |  Defi For You DFY | US$0,0002414 | -6,54% | 5,74% | - | US$26.860,21 | - |
| 4091 |  Hollywood Capital Group WARRIOR WOR | US$0,3712 | -0,60% | -1,41% | - | US$26.923,47 | - |
| 4092 |  Tethereum T99 | US$0,00002035 | -0,81% | -2,13% | - | US$26.970,07 | - |
| 4093 |  Papa Bear PAPA | US$0,2307 | -9,48% | -17,13% | - | US$27.048,02 | - |
| 4094 |  GroupDao GDO | US$0,00000002438 | 0,26% | 3,69% | - | US$26.487,90 | - |
| 4095 |  sETH SETH | US$2.344,02 | -0,54% | 8,34% | - | US$26.782,88 | - |
| 4096 |  TRYC TRYC | US$0,03457 | 0,17% | -0,10% | - | US$26.725,31 | - |
| 4097 |  ChilliSwap CHLI | US$0,03501 | 0,02% | -0,01% | - | US$26.716,88 | - |
| 4098 |  Hati HATI | US$0,000000000271 | 2,25% | 1,34% | - | US$26.536,96 | - |
| 4099 |  SELF Crypto SELF | US$0,008243 | -7,82% | -6,78% | - | US$26.651,73 | - |
| 4100 |  NightVerse Game NVG | US$0,01549 | 25,43% | 4,84% | - | US$26.744,23 | - |
| 4101 |  Moola Celo USD mCUSD | US$0,9991 | -0,03% | -0,86% | - | US$27.216,33 | - |
| 4102 |  Bincentive BCNT | US$0,004604 | 5,56% | 13,10% | - | US$26.269,07 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.