Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  REBorn(New) RB | US$2,01 | -0,77% | -0,73% | - | US$31.658,79 | - |
| 3954 |  Sashimi SASHIMI | US$0,004584 | -0,61% | 8,47% | - | US$31.662,13 | - |
| 3955 |  One Cash ONC | US$0,06926 | 6,98% | 15,83% | - | US$31.554,19 | - |
| 3956 |  Alpaca City ALPA | US$0,02349 | 3,68% | 30,38% | - | US$31.551,67 | - |
| 3957 |  Bottos BTO | US$0,0004651 | -0,76% | 7,82% | - | US$31.351,82 | - |
| 3958 |  MM Optimizer (Polygon) MMO | US$0,08075 | 12,16% | 12,71% | - | US$31.069,06 | - |
| 3959 |  OST OST | US$0,0003474 | 6,12% | 11,93% | - | US$31.323,36 | - |
| 3960 |  Ben's Finale FINALE | US$0,000009143 | 0,08% | -1,84% | - | US$31.385,13 | - |
| 3961 |  Trans Pepe TRANS | US$0,000000000040 | -5,53% | -1,07% | - | US$31.378,70 | - |
| 3962 |  Globe Derivative Exchange GDT | US$0,01343 | -1,32% | 39,88% | - | US$31.271,07 | - |
| 3963 |  Collab.Land COLLAB | US$0,01836 | 13,57% | 57,22% | - | US$31.311,29 | - |
| 3964 |  MAGIC SHOES MCT | US$0,007603 | 1,50% | -14,99% | - | US$31.212,90 | - |
| 3965 |  Remme REM | US$0,00007924 | 5,92% | 13,86% | - | US$31.186,56 | - |
| 3966 |  POW POW | US$0,04194 | -0,27% | 15,10% | - | US$31.212,72 | - |
| 3967 |  Dynamite DYNMT | US$0,003020 | 19,63% | 39,44% | - | US$31.053,82 | - |
| 3968 |  LSDx Finance LSD | US$0,006329 | 9,96% | 5,96% | - | US$30.976,14 | - |
| 3969 |  Ginoa GINOA | US$0,03806 | -3,06% | 6,49% | - | US$31.253,69 | - |
| 3970 |  xNFT Protocol XNFT | US$0,0007916 | -0,50% | 15,32% | - | US$30.914,37 | - |
| 3971 |  CrazyRabbit CRAYRABBIT | US$1,58 | -13,31% | -24,68% | - | US$30.956,21 | - |
| 3972 |  MetaWear WEAR | US$0,0007708 | 2,79% | 25,30% | - | US$30.888,17 | - |
| 3973 |  Voxto Amplify VXT | US$0,03004 | -1,39% | -0,31% | - | US$31.086,21 | - |
| 3974 |  NFTMart Token NMT | US$0,002640 | 2,93% | 16,50% | - | US$30.844,78 | - |
| 3975 |  Dejitaru Shirudo SHIELD | US$0,0009604 | -8,96% | 914,10% | - | US$30.837,46 | - |
| 3976 |  Open Rights Exchange ORE | US$0,001394 | 3,66% | 0,91% | - | US$29.729,84 | - |
| 3977 |  Savage SAVG | US$0,003313 | -2,71% | 22,35% | - | US$31.010,48 | - |
| 3978 |  Ripio Credit Network RCN | US$0,001495 | 2,57% | 2,81% | - | US$30.680,99 | - |
| 3979 |  Primas PST | US$0,001390 | 3,43% | 6,14% | - | US$30.602,51 | - |
| 3980 |  KYVE Network KYVE | US$0,05709 | 17,52% | 38,48% | - | US$30.540,97 | - |
| 3981 |  GSENetwork GSE | US$0,00002536 | 0,71% | 13,42% | - | US$30.408,19 | - |
| 3982 |  Chains of War MIRA | US$0,01523 | -10,87% | 63,73% | - | US$30.501,08 | - |
| 3983 |  DeFinity DEFX | US$0,05805 | -13,73% | -4,59% | - | US$30.449,07 | - |
| 3984 |  Fire Protocol FIRE | US$0,0006302 | -3,23% | 7,39% | - | US$30.400,54 | - |
| 3985 |  UNIUM UNM | US$12,84 | -0,35% | -4,48% | - | US$30.402,31 | - |
| 3986 |  EG Token EG | US$0,0005379 | -0,92% | 8,17% | - | US$30.468,55 | - |
| 3987 |  Chatter Shield SHIELD | US$1,56 | -10,41% | 11,55% | - | US$30.262,06 | - |
| 3988 |  Starcoin STC | US$0,01655 | -0,27% | -12,01% | - | US$30.257,54 | - |
| 3989 |  Stablecoin STABLE | US$0,000009654 | 13,89% | 50,56% | - | US$30.238,38 | - |
| 3990 |  Bald BALD | US$0,01569 | -0,29% | -13,72% | - | US$30.230,95 | - |
| 3991 |  TosDis DIS | US$2,03 | -6,89% | 13,90% | - | US$30.445,08 | - |
| 3992 |  Brave Frontier Heroes BPC | US$0,01057 | 0,02% | -12,80% | - | US$30.116,48 | - |
| 3993 |  Mimir Token MIMIR | US$0,002237 | -5,08% | -7,02% | - | US$30.076,43 | - |
| 3994 |  Farmsent FARMS | US$0,05066 | -0,32% | 0,01% | - | US$29.980,54 | - |
| 3995 |  Ignore Fud 4TOKEN | US$0,00007435 | 5,11% | -8,64% | - | US$30.000,67 | - |
| 3996 |  BearAI BAI | US$0,0000001775 | 13,52% | -17,03% | - | US$29.900,83 | - |
| 3997 |  Metaverse ETP ETP | US$0,01367 | -2,47% | 23,99% | - | US$29.940,52 | - |
| 3998 |  Farmers World Wood FWW | US$0,000001325 | 2,07% | -5,75% | - | US$29.825,79 | - |
| 3999 |  SoPay SOP | US$0,00002285 | 5,77% | 11,07% | - | US$29.740,32 | - |
| 4000 |  Global Token GBL | US$0,7318 | -31,85% | -50,69% | - | US$29.674,32 | - |
| 4001 |  BOY X HIGHSPEED BXH | US$0,001651 | 1,57% | 3,49% | - | US$29.583,38 | - |
| 4002 |  Unit Protocol Duck DUCK | US$0,003281 | 2,36% | -10,92% | - | US$29.661,94 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.