Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Kitty Inu kitty | US$0,000009071 | -3,63% | -1,27% | - | US$41.648,41 | - |
| 3754 |  X Protocol POT | US$0,006350 | 20,14% | 55,25% | - | US$38.632,24 | - |
| 3755 |  DeHeroGame Amazing Token AMG | US$0,04819 | 0,88% | 1,13% | - | US$41.469,42 | - |
| 3756 |  Metagalaxy Land MEGALAND | US$0,000000000226 | 3,50% | 13,33% | - | US$42.147,21 | - |
| 3757 |  Insureum ISR | US$0,001737 | 30,27% | -1,41% | - | US$40.806,90 | - |
| 3758 |  Blueshift BLUES | US$0,05430 | 2,84% | 53,06% | - | US$41.566,90 | - |
| 3759 |  DAOLaunch DAL | US$0,02789 | 27,71% | 52,89% | - | US$41.131,38 | - |
| 3760 |  Mimo Governance Token MIMO | US$0,01139 | -0,56% | 1,19% | - | US$41.131,01 | - |
| 3761 |  Burn BURN | US$0,00002312 | -0,15% | 7,46% | - | US$40.569,29 | - |
| 3762 |  What Do You Meme WDYM | US$0,04256 | 25,70% | 64,42% | - | US$40.858,75 | - |
| 3763 |  NEWM NEWM | US$0,007486 | 0,91% | 45,22% | - | US$40.791,25 | - |
| 3764 |  Microtuber MCT | US$0,0005331 | 2,40% | 5,35% | - | US$41.082,70 | - |
| 3765 |  Ryoma RYOMA | US$0,0008674 | -5,33% | -21,04% | - | US$55.994,27 | - |
| 3766 |  Espento SPENT | US$1,11 | -3,59% | -8,36% | - | US$40.463,17 | - |
| 3767 |  Oxbull.tech OXB | US$1,08 | 12,01% | 40,06% | - | US$40.349,52 | - |
| 3768 |  HALO COIN HALO | US$0,009891 | -0,57% | -22,83% | - | US$40.418,07 | - |
| 3769 |  bloXmove Token BLXM | US$0,03746 | 0,09% | -24,85% | - | US$40.283,75 | - |
| 3770 |  Maia MAIA | US$17,05 | -3,04% | 11,33% | - | US$39.984,67 | - |
| 3771 |  YIN Finance YIN | US$0,007815 | 6,09% | -0,40% | - | US$40.268,79 | - |
| 3772 |  MOBLAND SYNR | US$0,0005302 | -12,94% | -28,94% | - | US$39.846,85 | - |
| 3773 |  SpacePi (ETH) SPACEPI | US$0,000000004556 | 6,36% | 9,65% | - | US$40.158,73 | - |
| 3774 |  Akitavax AKITAX | US$0,00004950 | -3,46% | 37,22% | - | US$40.739,63 | - |
| 3775 |  Cindrum CIND | US$0,001035 | -4,24% | 106,08% | - | US$40.412,74 | - |
| 3776 |  Egoras Credit EGC | US$1,73 | -0,44% | -28,93% | - | US$39.578,19 | - |
| 3777 |  Hero Arena HERA | US$0,002428 | -2,18% | -16,03% | - | US$39.596,36 | - |
| 3778 |  Xaurum XAUR | US$0,02581 | -14,09% | 16,75% | - | US$39.567,33 | - |
| 3779 |  MixToEarn MTE | US$0,002573 | -5,72% | -14,12% | - | US$39.533,29 | - |
| 3780 |  Dejitaru Hoshi HOSHI | US$0,003335 | -1,91% | 1,16% | - | US$39.519,82 | - |
| 3781 |  Wrapped USDR WUSDR | US$0,6001 | -1,26% | -4,97% | - | US$39.409,02 | - |
| 3782 |  Xfinite Entertainment Token XET | US$0,0006451 | -6,74% | 88,86% | - | US$39.373,47 | - |
| 3783 |  Morpher MPH | US$0,02078 | -3,99% | 1,05% | - | US$39.171,10 | - |
| 3784 |  MoonEdge MOONED | US$0,003725 | 61,24% | 89,52% | - | US$39.420,70 | - |
| 3785 |  MetaFighter MF | US$0,0006386 | 24,52% | 25,53% | - | US$39.209,13 | - |
| 3786 |  Sanin Inu SANI | US$0,000004623 | -4,51% | 1,32% | - | US$39.013,44 | - |
| 3787 |  Another World AWM | US$0,07599 | -0,21% | 28,42% | - | US$39.018,34 | - |
| 3788 |  Busy DAO BUSY | US$0,001264 | -9,65% | 20,17% | - | US$38.992,36 | - |
| 3789 |  Pikaster SRBP | US$0,0002658 | 1,51% | 7,74% | - | US$38.949,87 | - |
| 3790 |  OnX Finance ONX | US$0,01050 | 2,17% | 19,06% | - | US$39.075,60 | - |
| 3791 |  Olea Token OLEA | US$0,006722 | 3,55% | 6,26% | - | US$38.920,82 | - |
| 3792 |  Kitsumon $KMC | US$0,00003029 | 63,31% | 99,60% | - | US$38.615,63 | - |
| 3793 |  TBCC TBCC | US$0,01886 | -4,18% | 4,35% | - | US$38.613,33 | - |
| 3794 |  Potentiam PTM | US$0,01268 | 2,55% | 10,82% | - | US$38.002,13 | - |
| 3795 |  iNFTspace INS | US$0,00005301 | 1,88% | 10,97% | - | US$38.169,12 | - |
| 3796 |  Popsicle Finance ICE | US$1,17 | -3,78% | 46,67% | - | US$38.189,46 | - |
| 3797 |  SpaceY SPAY | US$0,05405 | 3,21% | 6,96% | - | US$38.147,12 | - |
| 3798 |  Million MM | US$2,22 | -3,01% | -2,82% | - | US$38.077,99 | - |
| 3799 |  Tidex Token TDX | US$0,02397 | -6,18% | -6,29% | - | US$37.752,81 | - |
| 3800 |  Santa Coin SANTA | US$0,000000002963 | 96,70% | 144,50% | - | US$38.416,03 | - |
| 3801 |  Trillant TRI | US$0,0006006 | 7,31% | 31,23% | - | US$38.259,41 | - |
| 3802 |  Nirvana Chain NAC | US$1,23 | 2,77% | -2,72% | - | US$38.053,88 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.