Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  PepePAD PEPE | US$0,000001547 | -1,37% | 31,50% | - | US$45.494,75 | - |
| 3704 |  NetZero NZERO | US$0,0008184 | 6,68% | 1,34% | - | US$45.298,37 | - |
| 3705 |  JPY Coin JPYC | US$0,006752 | -0,61% | 0,46% | - | US$45.525,89 | - |
| 3706 |  Paypolitan Token EPAN | US$0,001131 | -1,03% | -3,05% | - | US$45.336,40 | - |
| 3707 |  FunFi FNF | US$0,000000000254 | -1,77% | 20,79% | - | US$45.685,90 | - |
| 3708 |  Biblecoin BIBL | US$1,62 | 0,56% | -3,19% | - | US$46.231,87 | - |
| 3709 |  Galaxy Finance GFT | US$0,004017 | 0,87% | -2,50% | - | US$45.201,79 | - |
| 3710 |  Strip Finance STRIP | US$0,01093 | 0,48% | 4,12% | - | US$44.885,87 | - |
| 3711 |  KlimaDAO KLIMA | US$1,25 | -1,48% | -5,99% | - | US$44.811,85 | - |
| 3712 |  Black Token BLACK | US$0,0001501 | -0,45% | -3,13% | - | US$45.315,20 | - |
| 3713 |  Marvelous NFTs (Bad Days) MNFT | US$0,002641 | 0,02% | 0,99% | - | US$44.710,89 | - |
| 3714 |  YoloCash YLC | US$0,0007257 | -28,46% | 24,11% | - | US$44.899,50 | - |
| 3715 |  DogeCola DOGECOLA | US$0,001135 | 2,09% | 2,67% | - | US$44.581,09 | - |
| 3716 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002627 | -3,91% | -5,52% | - | US$44.532,83 | - |
| 3717 |  Freela FREL | US$0,0001167 | -70,75% | 29,00% | - | US$44.150,36 | - |
| 3718 |  Element.Black ELT | US$0,0001664 | -3,13% | 5,85% | - | US$44.217,63 | - |
| 3719 |  Hikari Protocol HIKARI | US$0,003761 | 8,35% | 65,02% | - | US$43.916,44 | - |
| 3720 |  Kabosu Family KABOSU | US$0,000001777 | 22,01% | 35,68% | - | US$43.907,46 | - |
| 3721 |  DAO Invest VEST | US$0,004562 | -0,74% | 8,25% | - | US$43.786,26 | - |
| 3722 |  SpaceXCoin SPXC | US$0,000000000174 | 3,82% | 2,34% | - | US$43.741,25 | - |
| 3723 |  Songbird Finance SFIN | US$406,69 | 3,99% | 55,42% | - | US$43.700,95 | - |
| 3724 |  Froggies Token FRGST | US$0,000000009505 | -7,46% | -9,16% | - | US$43.163,05 | - |
| 3725 |  Game.com GTC | US$0,0004977 | 12,36% | 10,52% | - | US$43.451,39 | - |
| 3726 |  BitMEX Token BMEX | US$0,3581 | -0,23% | 17,80% | - | US$43.303,96 | - |
| 3727 |  DRC Mobility DRC | US$0,001489 | 10,34% | 304,44% | - | US$50.926,99 | - |
| 3728 |  XDAG XDAG | US$0,01255 | -5,80% | -0,30% | - | US$43.402,22 | - |
| 3729 |  BOX BOX | US$0,008310 | -5,94% | -15,78% | - | US$43.257,49 | - |
| 3730 |  InfinityBit Token IBIT | US$0,0009612 | 16,85% | -8,41% | - | US$45.247,62 | - |
| 3731 |  Idexo Token IDO | US$0,009904 | -42,43% | -21,43% | - | US$43.107,22 | - |
| 3732 |  Calvaria: Duels of Eternity RIA | US$0,002387 | 35,95% | 31,57% | - | US$43.258,97 | - |
| 3733 |  Leandro Lopes LOPES | US$0,1392 | -6,44% | -2,84% | - | US$43.313,21 | - |
| 3734 |  Trinity Network Credit TNC | US$0,0002105 | 2,62% | 4,50% | - | US$43.258,21 | - |
| 3735 |  Outter Finance OUT | US$0,003419 | -2,87% | -30,21% | - | US$44.567,95 | - |
| 3736 |  Charli3 C3 | US$0,2422 | 0,53% | 39,96% | - | US$42.695,93 | - |
| 3737 |  Defira FIRA | US$0,01968 | 37,41% | 92,43% | - | US$42.844,25 | - |
| 3738 |  Voice Street VST | US$0,006180 | 7,14% | 17,75% | - | US$42.848,13 | - |
| 3739 |  Blocksmith Labs Forge $FORGE | US$0,07767 | -18,33% | 45,40% | - | US$42.566,59 | - |
| 3740 |  PlayPad PPAD | US$0,002041 | 11,12% | 76,55% | - | US$42.820,54 | - |
| 3741 |  Liquidus (old) LIQ | US$0,07454 | -1,58% | 9,19% | - | US$42.698,00 | - |
| 3742 |  VyFinance VYFI | US$0,2734 | 5,01% | 51,01% | - | US$42.558,46 | - |
| 3743 |  dFund DFND | US$0,0002801 | 1,16% | 8,86% | - | US$42.523,81 | - |
| 3744 |  Holdex Finance HOLDEX | US$0,002001 | -0,05% | 0,02% | - | US$42.585,51 | - |
| 3745 |  zkApes ZAT | US$0,00000002092 | 10,71% | 4,16% | - | US$42.230,02 | - |
| 3746 |  Mecha Morphing MAPE | US$0,007707 | 5,62% | 6,21% | - | US$41.534,08 | - |
| 3747 |  Zus ZCN | US$0,1634 | 1,79% | -2,58% | - | US$40.719,60 | - |
| 3748 |  Aldrin RIN | US$0,08184 | 38,46% | 61,79% | - | US$40.066,47 | - |
| 3749 |  UvToken UVT | US$0,01087 | -6,07% | -12,12% | - | US$42.152,30 | - |
| 3750 |  CHILI CHILI | US$0,000000003801 | 31,08% | 68,66% | - | US$42.020,80 | - |
| 3751 |  GoldMiner GM | US$0,000001826 | 15,63% | 36,41% | - | US$41.810,79 | - |
| 3752 |  Hello Art HTT | US$0,00009742 | 1,30% | -2,42% | - | US$41.582,84 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.