Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  MILO Project MILO | US$0,05496 | 52,36% | 25,92% | - | US$49.049,32 | - |
| 3654 |  Plutus ARB PLSARB | US$0,5978 | -5,26% | -4,25% | - | US$48.856,18 | - |
| 3655 |  AtPay ATPAY | US$0,2576 | -1,02% | 1,61% | - | US$44.955,19 | - |
| 3656 |  poundtoken GBPT | US$1,20 | 1,95% | -5,32% | - | US$48.796,79 | - |
| 3657 |  KleeKai KLEE | US$0,000000000012 | 2,27% | 14,35% | - | US$48.674,75 | - |
| 3658 |  EverGrow EGC | US$0,00000004168 | -0,90% | 0,68% | - | US$48.604,85 | - |
| 3659 |  Damex Token DAMEX | US$0,03000 | 0,12% | 0,09% | - | US$48.506,14 | - |
| 3660 |  GoldFinX G1X | US$0,002926 | 0,18% | 2,14% | - | US$48.503,55 | - |
| 3661 |  Sunny Aggregator SUNNY | US$0,0001264 | 8,01% | 37,79% | - | US$48.697,91 | - |
| 3662 |  Zenlink ZLK | US$0,03230 | 25,73% | 68,60% | - | US$47.557,43 | - |
| 3663 |  Warped Games WARPED | US$0,001314 | 3,20% | 0,00% | - | US$48.458,78 | - |
| 3664 |  Ethos Reserve Note ERN | US$0,9935 | 0,37% | -0,07% | - | US$47.838,92 | - |
| 3665 |  MetaX ATEM | US$0,3600 | 4,25% | 33,56% | - | US$43.567,18 | - |
| 3666 |  Agility LSD AGI | US$0,003808 | -2,08% | 5,58% | - | US$47.898,79 | - |
| 3667 |  Fluidity FUSDC | US$0,9999 | 0,42% | -0,11% | - | US$48.133,67 | - |
| 3668 |  Venture Coin VC | US$0,06553 | 1,54% | 46,95% | - | US$47.783,20 | - |
| 3669 |  FERMA SOSEDI FERMA | US$0,04211 | 2,57% | 2,65% | - | US$47.730,35 | - |
| 3670 |  Hermes Protocol HERMES | US$0,03351 | -7,48% | 23,50% | - | US$48.033,15 | - |
| 3671 |  SoonVerse SOON | US$0,001701 | -6,77% | 8,31% | - | US$47.788,56 | - |
| 3672 |  Fair BERC20 BERC | US$0,002349 | -1,45% | -28,88% | - | US$48.342,70 | - |
| 3673 |  AddMeFast AMF | US$0,002000 | -62,99% | -65,03% | - | US$47.489,11 | - |
| 3674 |  Paras PARAS | US$0,01086 | 5,36% | 75,78% | - | US$47.802,78 | - |
| 3675 |  EdgeSwap EGS | US$0,0008590 | 3,43% | -7,02% | - | US$47.638,61 | - |
| 3676 |  Alium Finance ALM | US$0,002897 | -0,01% | -3,98% | - | US$47.372,72 | - |
| 3677 |  MuesliSwap MILK MILK | US$5,29 | -9,68% | 69,56% | - | US$46.825,51 | - |
| 3678 |  YachtingVerse YACHT | US$0,1811 | -7,40% | -35,15% | - | US$47.416,88 | - |
| 3679 |  Heroes & Empires HE | US$0,002938 | -1,42% | 52,78% | - | US$46.904,54 | - |
| 3680 |  Thetan Coin THC | US$0,0007725 | 14,28% | 26,96% | - | US$47.029,91 | - |
| 3681 |  Ramifi Protocol RAM | US$0,02185 | 1,36% | 2,73% | - | US$47.269,65 | - |
| 3682 |  Sentre Protocol SNTR | US$0,001813 | 10,64% | 18,40% | - | US$46.156,72 | - |
| 3683 |  Seek Tiger STI | US$0,0002345 | -10,48% | 7,43% | - | US$45.893,53 | - |
| 3684 |  Dreamverse DV | US$0,001248 | 5,63% | 5,41% | - | US$46.106,30 | - |
| 3685 |  Savanna SVN | US$0,004333 | 3,88% | 11,84% | - | US$41.544,73 | - |
| 3686 |  MetaShooter MHUNT | US$0,007103 | -3,90% | -3,38% | - | US$46.922,32 | - |
| 3687 |  Astropup coin ASPC | US$0,0002311 | 0,02% | -0,44% | - | US$46.562,79 | - |
| 3688 |  Marvellex Classic MLXC | US$0,0006952 | -23,08% | -59,18% | - | US$46.364,61 | - |
| 3689 |  HUGHUG Coin HGHG | US$0,002540 | 21,33% | 10,45% | - | US$46.625,80 | - |
| 3690 |  Erth Point ERTH | US$48,13 | -1,01% | 10,72% | - | US$46.065,06 | - |
| 3691 |  Dogelana DGLN | US$0,00001143 | 119,98% | 149,21% | - | US$46.206,25 | - |
| 3692 |  LONG (ETH) LONG | US$91,07 | -42,12% | -31,56% | - | US$46.297,51 | - |
| 3693 |  Premia PREMIA | US$0,5864 | -1,00% | 18,09% | - | US$58.252,68 | - |
| 3694 |  Scry.info DDD | US$0,0009230 | 13,96% | 19,50% | - | US$46.099,02 | - |
| 3695 |  CoinBot COINBT | US$2,14 | 15,06% | 175,74% | - | US$46.543,65 | - |
| 3696 |  CATCOIN CATS | US$0,000000000885 | 4,04% | 16,21% | - | US$44.846,63 | - |
| 3697 |  ROVI ROVI | US$0,1853 | -1,93% | 14,23% | - | US$45.802,30 | - |
| 3698 |  Akita DAO HACHI | US$0,1040 | 0,89% | 11,24% | - | US$45.780,80 | - |
| 3699 |  SolDoge SDOGE | US$0,0001134 | 119,86% | 218,90% | - | US$45.478,83 | - |
| 3700 |  iFortune IFC | US$5,80 | 12,66% | 20,26% | - | US$46.808,36 | - |
| 3701 |  Phantom Protocol PHM | US$0,00005702 | 6,09% | 15,24% | - | US$45.701,91 | - |
| 3702 |  Smart Link Solution SLS | US$0,4502 | -9,98% | -2,74% | - | US$45.552,02 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.