Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  SafeMoon V2 SFM | US$0,00005970 | 8,70% | 14,59% | - | US$52.999,33 | - |
| 3604 |  Socean Staked Sol SCNSOL | US$84,99 | 0,39% | 20,02% | - | US$34.611,75 | - |
| 3605 |  LUXY LUXY | US$0,01108 | 1,26% | -1,85% | - | US$52.845,92 | - |
| 3606 |  Crepe Coin CREPE | US$0,03475 | -0,55% | -18,41% | - | US$52.146,23 | - |
| 3607 |  Tradetomato TTM | US$0,02613 | -0,32% | -14,33% | - | US$52.508,37 | - |
| 3608 |  BLOKPAD BPAD | US$0,001319 | -4,37% | 5,54% | - | US$52.575,59 | - |
| 3609 |  The CocktailBar COC | US$66,47 | 20,78% | 184,86% | - | US$52.448,47 | - |
| 3610 |  Wizarre Scroll SCRL | US$0,0001948 | 26,09% | 28,19% | - | US$52.472,36 | - |
| 3611 |  Rangers Fan Token RFT | US$0,008498 | 0,38% | -0,12% | - | US$52.290,18 | - |
| 3612 |  Ivy Live IVY | US$0,000008145 | 1,44% | -17,01% | - | US$52.329,02 | - |
| 3613 |  MN Bridge MNB | US$0,0002170 | 12,70% | -26,14% | - | US$51.886,44 | - |
| 3614 |  Wrapped Core WCORE | US$0,5697 | 7,20% | 9,00% | - | US$52.089,48 | - |
| 3615 |  Safereum SAFEREUM | US$0,0000002722 | -0,34% | -75,36% | - | US$51.915,08 | - |
| 3616 |  Battle Infinity IBAT | US$0,0007100 | -4,72% | 6,49% | - | US$51.796,20 | - |
| 3617 |  InpulseX(New) IPX | US$0,0002359 | -0,85% | -12,04% | - | US$51.806,73 | - |
| 3618 |  XDAO XDAO | US$0,8167 | 4,28% | -1,23% | - | US$50.854,44 | - |
| 3619 |  SWEETS SWTS | US$0,000000001355 | 77,66% | 105,80% | - | US$51.605,89 | - |
| 3620 |  Tesla Tokenized Stock Defichain DTSLA | US$150,74 | 8,07% | 0,40% | - | US$52.221,15 | - |
| 3621 |  VNX EURO VEUR | US$1,08 | -0,15% | -2,02% | - | US$51.653,08 | - |
| 3622 |  ONINO ONI | US$0,3700 | -2,53% | 10,09% | - | US$51.175,44 | - |
| 3623 |  GSA Coin GSA | US$2,40 | 4,65% | 1,59% | - | US$51.218,63 | - |
| 3624 |  WELD WELD | US$0,01216 | -4,44% | 8,32% | - | US$51.045,85 | - |
| 3625 |  Sanko GameCorp DMT | US$14,19 | -6,67% | 5,00% | - | US$50.881,37 | - |
| 3626 |  Proteo DeFi PROTEO | US$0,3152 | 12,51% | 22,74% | - | US$51.027,48 | - |
| 3627 |  OneDex ONE | US$0,07702 | 5,01% | 6,31% | - | US$50.376,74 | - |
| 3628 |  Nova finance NOVA | US$0,01247 | 12,07% | -31,43% | - | US$50.852,38 | - |
| 3629 |  WDOT WDOT | US$7,11 | 3,17% | 27,93% | - | US$50.514,91 | - |
| 3630 |  TCGCoin 2.0 TCG2 | US$0,05130 | 1,32% | 5,08% | - | US$50.797,06 | - |
| 3631 |  Ardana DANA | US$0,002973 | 4,79% | 27,89% | - | US$50.437,00 | - |
| 3632 |  MOBIX MOBX | US$0,02701 | -12,55% | -4,26% | - | US$50.397,12 | - |
| 3633 |  CloudTx CLOUD | US$0,0009650 | -3,04% | 5,92% | - | US$50.216,87 | - |
| 3634 |  Friendz FDZ | US$0,0001170 | -0,77% | 7,29% | - | US$50.333,88 | - |
| 3635 |  Megabot MEGABOT | US$3,88 | 68,58% | 11,91% | - | US$47.979,62 | - |
| 3636 |  KOLnet KOLNET | US$0,00004352 | 2,85% | 17,88% | - | US$50.042,36 | - |
| 3637 |  Archethic UCO | US$0,05024 | 4,56% | 0,90% | - | US$50.842,45 | - |
| 3638 |  ETF ETF | US$0,09546 | -14,11% | -37,37% | - | US$51.480,64 | - |
| 3639 |  BaseSwap BSWAP | US$0,5970 | -1,60% | -8,74% | - | US$50.002,30 | - |
| 3640 |  Hello Puppy BOB | US$0,0002133 | -10,89% | 4,71% | - | US$49.992,32 | - |
| 3641 |  Icy IC | US$0,000006780 | -2,59% | 0,30% | - | US$49.947,56 | - |
| 3642 |  Blast Frontiers BLAST | US$0,0002029 | -12,04% | -36,10% | - | US$49.402,92 | - |
| 3643 |  Pesabase PESA | US$0,02584 | 0,64% | 27,31% | - | US$47.467,64 | - |
| 3644 |  DeltaFi DELFI | US$0,0003448 | 55,93% | 72,68% | - | US$45.938,34 | - |
| 3645 |  Elk Finance ELK | US$0,1196 | 1,61% | 12,38% | - | US$50.193,08 | - |
| 3646 |  MEMELORD LORD | US$0,00005883 | -52,57% | 0,00% | - | US$49.595,66 | - |
| 3647 |  Tongtongcoin TTC | US$0,08145 | -0,98% | -1,20% | - | US$49.636,96 | - |
| 3648 |  DeeLance DLANCE | US$0,003574 | -2,20% | -13,03% | - | US$50.033,33 | - |
| 3649 |  DeFi Warrior (FIWA) FIWA | US$0,00006223 | 11,90% | -10,82% | - | US$49.180,05 | - |
| 3650 |  CumInu CUMINU | US$0,0004454 | -13,64% | -19,72% | - | US$49.210,31 | - |
| 3651 |  Your Future Exchange YFX | US$0,06175 | -0,56% | -2,82% | - | US$49.151,82 | - |
| 3652 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -7,74% | -49,76% | - | US$48.446,94 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.