Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Stohn Coin SOH | US$0,07332 | 51,02% | 24,23% | - | US$64.255,75 | - |
| 3504 |  Aditus ADI | US$0,0003277 | -7,39% | 0,89% | - | US$64.328,68 | - |
| 3505 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,91% | 12,46% | - | US$63.780,48 | - |
| 3506 |  Tari World TARI | US$0,3371 | -1,29% | -32,59% | - | US$60.849,88 | - |
| 3507 |  Pavia PAVIA | US$0,01107 | 4,40% | 83,24% | - | US$64.190,94 | - |
| 3508 |  The Paradox Metaverse PARADOX | US$0,0002238 | 7,72% | 2,80% | - | US$63.881,79 | - |
| 3509 |  Kuma Inu KUMA | US$0,000000008309 | 1,86% | 11,70% | - | US$63.885,89 | - |
| 3510 |  ALLPAYCOIN APCG | US$0,005442 | 10,99% | 13,35% | - | US$63.896,83 | - |
| 3511 |  Fantaverse UT | US$0,01614 | -3,86% | -5,65% | - | US$63.353,60 | - |
| 3512 |  POPKON POPK | US$0,002610 | -1,48% | -28,03% | - | US$63.603,50 | - |
| 3513 |  FalconsInu FALCONS | US$0,003168 | 30,41% | -7,20% | - | US$65.658,50 | - |
| 3514 |  Bitcoin Bam BTCBAM | US$0,5448 | -0,80% | -9,74% | - | US$63.385,43 | - |
| 3515 |  Astroport Classic ASTROC | US$0,004650 | -9,54% | 85,05% | - | US$63.253,80 | - |
| 3516 |  Fuji FJT | US$0,06483 | -2,54% | -5,68% | - | US$62.511,43 | - |
| 3517 |  Proxy PRXY | US$0,07512 | 10,85% | 64,02% | - | US$63.259,35 | - |
| 3518 |  Altair AIR | US$0,01760 | -1,38% | -18,27% | - | US$62.755,94 | - |
| 3519 |  Trice TRI | US$0,2362 | -4,74% | -25,08% | - | US$62.731,88 | - |
| 3520 |  Trace Network Labs TRACE | US$0,009094 | -0,09% | 3,64% | - | US$61.609,24 | - |
| 3521 |  UniX Gaming UNIX | US$0,02380 | -15,26% | -34,54% | - | US$62.272,15 | - |
| 3522 |  Wrapped Everscale WEVER | US$0,03413 | 21,35% | 32,79% | - | US$62.035,61 | - |
| 3523 |  Evanesco Network EVA | US$0,0007077 | 10,96% | 18,83% | - | US$62.109,89 | - |
| 3524 |  DEVAI 0XDEV | US$0,6243 | -19,43% | 0,00% | - | US$48.956,33 | - |
| 3525 |  Malinka MLNK | US$0,002538 | 0,37% | -12,76% | - | US$62.628,41 | - |
| 3526 |  Nvidia Tokenized Stock Defichain DNVDA | US$303,31 | 11,36% | 4,05% | - | US$93.275,49 | - |
| 3527 |  Pika Protocol PIKA | US$0,3809 | -0,79% | 8,08% | - | US$61.651,53 | - |
| 3528 |  KENKA METAVERSE KENKA | US$0,0000007900 | -3,71% | 26,65% | - | US$61.629,59 | - |
| 3529 |  SaitaRealty SRLTY | US$0,0001319 | -2,09% | 0,44% | - | US$61.628,46 | - |
| 3530 |  CrossWallet CWT | US$0,007544 | -1,92% | -10,72% | - | US$61.379,29 | - |
| 3531 |  Osaka Protocol OSAK | US$0,00000004793 | -4,08% | 17,25% | - | US$59.640,28 | - |
| 3532 |  ShibElon SHIBELON | US$0,0000002096 | -0,05% | -7,13% | - | US$61.316,34 | - |
| 3533 |  GAMER GMR | US$0,008444 | -1,36% | 11,31% | - | US$61.129,18 | - |
| 3534 |  Cheems Cheems | US$0,00000001210 | 13,30% | -8,54% | - | US$61.150,09 | - |
| 3535 |  ZIZY ZIZY | US$0,1097 | -0,81% | -13,84% | - | US$60.984,61 | - |
| 3536 |  Axl Inu AXL | US$0,0000002441 | 4,68% | 8,80% | - | US$61.029,38 | - |
| 3537 |  Andus Chain DEB | US$0,007739 | 0,51% | -2,47% | - | US$61.135,03 | - |
| 3538 |  Jim JIM | US$0,00001258 | -9,25% | -20,09% | - | US$60.461,73 | - |
| 3539 |  Sabai Ecoverse SABAI | US$0,01916 | -2,52% | -2,41% | - | US$59.262,50 | - |
| 3540 |  Ratio Finance RATIO | US$0,01231 | -3,87% | 86,69% | - | US$60.528,24 | - |
| 3541 |  Heroes of NFT HON | US$0,02552 | 6,47% | 105,77% | - | US$59.971,66 | - |
| 3542 |  Droggy DROGGY | US$0,00000009794 | -15,09% | 0,00% | - | US$58.911,79 | - |
| 3543 |  CoreStarter CSTR | US$0,004678 | 86,50% | 162,19% | - | US$54.222,58 | - |
| 3544 |  Byepix EPIX | US$0,009654 | -1,90% | -7,57% | - | US$58.904,39 | - |
| 3545 |  Baby Grok BABYGROK | US$0,000000000000 | -28,07% | 0,00% | - | US$58.492,71 | - |
| 3546 |  Crafting Finance CRF | US$0,001022 | 14,78% | 8,27% | - | US$58.592,42 | - |
| 3547 |  Unique Network UNQ | US$0,007788 | 43,01% | 95,56% | - | US$58.531,07 | - |
| 3548 |  saxumdao SXM | US$0,0003282 | -15,49% | -30,71% | - | US$59.019,11 | - |
| 3549 |  TabTrader Token TTT | US$0,005116 | 14,85% | 36,66% | - | US$58.188,71 | - |
| 3550 |  Koinon KOIN | US$0,1813 | -51,67% | -70,00% | - | US$58.071,09 | - |
| 3551 |  SEOR Network SEOR | US$0,002007 | 3,11% | -18,93% | - | US$58.029,77 | - |
| 3552 |  Trivians TRIVIA | US$0,0007546 | 5,29% | -17,73% | - | US$58.299,23 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.