Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Cyberpunk City CYBER | US$0,2016 | 2,63% | 11,10% | - | US$83.183,87 | - |
| 3353 |  FAVOR FAVR | US$0,02289 | 14,02% | 1,46% | - | US$83.815,81 | - |
| 3355 |  Shockwaves NEUROS | US$0,03518 | 18,56% | 15,05% | - | US$82.487,97 | - |
| 3356 |  Yield Yak YAK | US$809,23 | 8,82% | 32,92% | - | US$93.023,20 | - |
| 3357 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -2,11% | 20,37% | - | US$82.666,13 | - |
| 3358 |  PodFast FAST | US$0,05681 | 8,64% | 2,63% | - | US$80.132,14 | - |
| 3359 |  CARD.STARTER CARDS | US$0,5810 | 85,42% | 287,13% | - | US$82.299,32 | - |
| 3360 |  AladdinDAO ALD | US$0,09055 | 1,96% | 6,61% | - | US$82.527,67 | - |
| 3361 |  Smudge Cat SMUDCAT | US$0,0000008147 | -92,67% | -91,99% | - | US$82.237,81 | - |
| 3362 |  Crown Token CROWN | US$1,01 | 1,57% | -1,53% | - | US$82.195,37 | - |
| 3363 |  EVERY GAME EGAME | US$0,00006633 | 0,73% | 4,21% | - | US$81.262,65 | - |
| 3364 |  CryptoFranc XCHF | US$1,12 | -2,89% | -3,41% | - | US$120.520 | - |
| 3365 |  Oceanland OLAND | US$0,001721 | 1,67% | -3,24% | - | US$81.809,88 | - |
| 3366 |  Brazilian Digital Token BRZ | US$0,1999 | -0,16% | -0,91% | - | US$82.212,14 | - |
| 3367 |  AAG AAG | US$0,004591 | 3,91% | 24,96% | - | US$81.782,82 | - |
| 3368 |  McPepe's PEPES | US$0,00001307 | 7,62% | 30,10% | - | US$81.535,65 | - |
| 3369 |  Aree Shards AES | US$0,001852 | -17,09% | 32,77% | - | US$79.946,01 | - |
| 3370 |  Frontrow FRR | US$0,00004795 | -9,20% | 4,19% | - | US$81.227,23 | - |
| 3371 |  Qubit QBT | US$0,0002573 | 201,51% | 162,34% | - | US$80.803,26 | - |
| 3372 |  VNX Swiss Franc VCHF | US$1,13 | -0,15% | -2,99% | - | US$80.714,68 | - |
| 3373 |  Zeniq ZENIQ | US$0,02188 | -3,65% | -13,53% | - | US$80.581,14 | - |
| 3374 |  Dragon Crypto Aurum DCAU | US$10,93 | 28,08% | 98,54% | - | US$80.672,37 | - |
| 3375 |  GeniuX IUX | US$0,01780 | 1,04% | 5,71% | - | US$80.449,61 | - |
| 3376 |  Concentrator CTR | US$1,21 | -20,19% | -46,67% | - | US$80.077,13 | - |
| 3377 |  MoonDAO MOONEY | US$0,0008260 | -3,93% | 1,94% | - | US$79.789,86 | - |
| 3378 |  Voltage Finance VOLT | US$0,0001563 | -1,25% | -2,87% | - | US$81.374,95 | - |
| 3379 |  Internet Computer Technology ICT | US$0,1475 | -0,79% | -1,28% | - | US$79.503,05 | - |
| 3380 |  Cosmic Universe Magic MAGIC | US$0,02775 | 21,39% | 65,70% | - | US$79.673,22 | - |
| 3381 |  Mandox Token MANDOX | US$0,00000009606 | -4,10% | -11,25% | - | US$79.487,18 | - |
| 3382 |  Thing THING | US$0,00000006525 | -0,95% | -20,28% | - | US$79.346,15 | - |
| 3383 |  Grumpy GRUM | US$0,00003023 | -8,47% | 58,11% | - | US$79.127,04 | - |
| 3384 |  CasinoCoin CSC | US$0,0002403 | -24,39% | 128,28% | - | US$79.581,91 | - |
| 3385 |  WATTTON WATT | US$0,0002149 | -4,37% | -5,32% | - | US$79.376,03 | - |
| 3386 |  eFin Decentralized WEFIN | US$0,00002721 | 0,67% | -6,56% | - | US$78.422,07 | - |
| 3387 |  chikn feed FEED | US$0,0003888 | 11,01% | -1,05% | - | US$78.743,38 | - |
| 3388 |  NFTCloud CLOUD | US$0,005553 | 9,70% | 29,52% | - | US$78.573,40 | - |
| 3389 |  Artrade ATR | US$0,001201 | -0,05% | 8,60% | - | US$78.539,86 | - |
| 3390 |  Blockasset BLOCK | US$0,04727 | 11,46% | 11,92% | - | US$77.507,86 | - |
| 3391 |  Wrapped Nervos Network WCKB | US$0,003568 | 0,03% | 6,90% | - | US$77.017,40 | - |
| 3392 |  Rencom Network RNT | US$0,2549 | 4,43% | 0,37% | - | US$78.746,62 | - |
| 3393 |  Pegaxy PGX | US$0,02425 | 0,04% | -4,26% | - | US$77.747,59 | - |
| 3394 |  Kurobi KURO | US$0,001141 | 28,50% | 144,94% | - | US$77.081,30 | - |
| 3395 |  BANK (Ordinals) BANK | US$0,01671 | -18,87% | 122,03% | - | US$78.239,05 | - |
| 3396 |  Hypersign identity HID | US$0,01963 | -25,85% | 48,41% | - | US$78.073,44 | - |
| 3397 |  DaoVerse DVRS | US$0,00004561 | 1,07% | 15,54% | - | US$78.278,16 | - |
| 3398 |  Flowmatic $FM | US$0,3663 | -0,89% | 11,18% | - | US$93.380,92 | - |
| 3399 |  Pollchain POLL | US$0,001200 | -2,68% | -1,26% | - | US$77.607,39 | - |
| 3400 |  OHMS (Ordinals) OHMS | US$0,01489 | -4,80% | 54,17% | - | US$76.942,79 | - |
| 3401 |  Round X RNDX | US$0,0001031 | -4,77% | 69,56% | - | US$77.219,23 | - |
| 3402 |  Pacific PAF | US$0,0002493 | 0,08% | 15,31% | - | US$76.566,76 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.