Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Naxion NXN | US$0,1968 | 4,37% | -30,13% | - | US$57.563,09 | - |
| 3554 |  UGAS UGAS | US$0,0006449 | 2,94% | -1,29% | - | US$57.175,81 | - |
| 3555 |  MOROS NET MOROS | US$0,0008900 | 21,71% | 0,00% | - | US$56.996,35 | - |
| 3556 |  Metaverse Index MVI | US$29,37 | 14,56% | 18,27% | - | US$57.371,55 | - |
| 3557 |  NEXTYPE NT | US$0,002184 | -1,05% | -7,92% | - | US$56.904,55 | - |
| 3558 |  Gora GORA | US$0,3198 | 7,01% | 6,74% | - | US$56.686,60 | - |
| 3559 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9989 | -1,59% | -1,58% | - | US$57.122,76 | - |
| 3560 |  Champignons of Arborethia CHAMPZ | US$0,005454 | 32,20% | 7,21% | - | US$56.723,13 | - |
| 3561 |  Ultimate Champions CHAMP | US$0,03519 | 3,56% | 12,75% | - | US$56.950,14 | - |
| 3562 |  PlasticHero PTH | US$0,1043 | -1,59% | 2,57% | - | US$56.898,29 | - |
| 3563 |  Game Coin GMEX | US$0,0001535 | 12,84% | 21,18% | - | US$56.345,95 | - |
| 3564 |  Nitro League NITRO | US$0,003146 | 12,03% | 34,43% | - | US$56.781,39 | - |
| 3565 |  Bit2Me B2M | US$0,007171 | 5,37% | 13,45% | - | US$56.731,96 | - |
| 3566 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,51 | 0,23% | 16,07% | - | US$56.685,81 | - |
| 3567 |  Day By Day DBD | US$0,007491 | -2,30% | 25,78% | - | US$56.540,98 | - |
| 3568 |  ZENEX ZNX | US$0,1671 | -8,48% | 7,60% | - | US$56.430,57 | - |
| 3569 |  Jones DAO JONES | US$1,33 | 0,02% | 2,08% | - | US$56.368,55 | - |
| 3570 |  Mummy Finance MMY | US$0,6936 | 11,57% | 3,88% | - | US$55.523,61 | - |
| 3571 |  Bandot Protocol BDT | US$0,00003753 | 2,26% | 12,98% | - | US$56.526,34 | - |
| 3572 |  DogPad Finance DOGPAD | US$0,0000004975 | -0,09% | -14,77% | - | US$56.019,78 | - |
| 3573 |  Lightning Bitcoin LBTC | US$0,2357 | -2,89% | -18,55% | - | US$56.100,85 | - |
| 3574 |  FanCoin® FNC | US$0,007295 | 0,15% | -0,28% | - | US$55.903,58 | - |
| 3575 |  IGUP (IguVerse) IGUP | US$0,002657 | -0,44% | -2,91% | - | US$56.100,70 | - |
| 3576 |  PEPEKING PEPEKING | US$0,001187 | 170,74% | 309,72% | - | US$55.283,03 | - |
| 3577 |  Goat Gang GGT | US$0,2494 | 0,43% | 0,55% | - | US$55.704,68 | - |
| 3578 |  iDypius IDYP | US$0,0007344 | 8,28% | -3,01% | - | US$55.338,60 | - |
| 3579 |  Vent Finance VENT | US$0,01821 | 15,64% | 67,50% | - | US$55.495,55 | - |
| 3580 |  SpillWays SPILLWAYS | US$0,009183 | 11,10% | -25,71% | - | US$55.407,28 | - |
| 3581 |  SNKRZ FRC | US$0,08413 | -1,59% | 8,44% | - | US$55.014,57 | - |
| 3582 |  PLCUC PLCUC | US$23,17 | -0,58% | -8,79% | - | US$55.678,69 | - |
| 3583 |  T23 T23 | US$0,000000000224 | 4,91% | 94,61% | - | US$55.177,61 | - |
| 3584 |  I will poop it NFT SHIT | US$0,000000007341 | 2,36% | -5,09% | - | US$54.988,11 | - |
| 3585 |  Beethoven X BEETS | US$0,02535 | 7,89% | 37,19% | - | US$54.918,41 | - |
| 3586 |  Tomb Shares TSHARE | US$49,14 | 10,26% | 31,97% | - | US$54.890,61 | - |
| 3587 |  Fusotao Protocol TAO | US$0,009634 | -1,37% | 13,96% | - | US$55.013,90 | - |
| 3588 |  Satellite Doge-1 Mission DOGE-1 | US$0,001416 | 1,08% | -51,59% | - | US$54.869,06 | - |
| 3589 |  Memetic / PepeCoin MEME | US$0,04179 | -1,11% | 25,40% | - | US$54.435,08 | - |
| 3590 |  Empire Token EMPIRE | US$0,001371 | 6,15% | -10,51% | - | US$54.338,40 | - |
| 3591 |  World of Defish WOD | US$0,0006067 | 102,32% | 111,88% | - | US$52.831,92 | - |
| 3592 |  Parallax Finance PLX | US$0,2587 | -12,51% | 110,83% | - | US$54.308,12 | - |
| 3593 |  Day Of Defeat 2.0 DOD | US$0,00000003270 | -1,28% | -3,53% | - | US$54.315,34 | - |
| 3594 |  Kintsugi KINT | US$0,5857 | 3,48% | 4,11% | - | US$53.827,20 | - |
| 3595 |  xx network XX | US$0,08409 | 2,51% | -16,55% | - | US$54.033,02 | - |
| 3596 |  Buff Doge Coin DOGECOIN | US$0,000000001591 | 2,67% | 5,59% | - | US$54.423,76 | - |
| 3597 |  Rare FND FND | US$0,0002802 | -1,83% | -2,53% | - | US$53.612,04 | - |
| 3598 |  Poken PKN | US$0,0008110 | -0,63% | 5,14% | - | US$53.524,00 | - |
| 3599 |  Kudoe KDOE | US$0,008005 | -0,92% | 8,74% | - | US$53.935,06 | - |
| 3600 |  CFX Quantum CFXQ | US$0,003627 | 0,35% | -0,08% | - | US$53.325,70 | - |
| 3601 |  DeHealth DHLT | US$0,001778 | -9,60% | -12,46% | - | US$53.271,17 | - |
| 3602 |  Utopia USD UUSD | US$0,9999 | 0,02% | -0,01% | - | US$53.782,27 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.