Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  LUNCARMY LUNCARMY | US$0,000000004453 | -24,82% | 74,96% | - | US$75.629,41 | - |
| 3404 |  Lavita AI LAVITA | US$0,02440 | 5,05% | 3,61% | - | US$77.992,07 | - |
| 3405 |  Offshift (new) XFT | US$0,6618 | -4,86% | -10,74% | - | US$76.514,26 | - |
| 3406 |  Buffer Finance BFR | US$0,05818 | -6,58% | -0,97% | - | US$75.881,87 | - |
| 3407 |  French Connection Finance FCF | US$0,0001200 | 6,13% | 23,66% | - | US$75.999,07 | - |
| 3408 |  Wrapped TFUEL WTFUEL | US$0,04853 | 4,55% | -3,55% | - | US$77.018,18 | - |
| 3409 |  Coral Swap CORAL | US$0,01978 | 9,09% | 11,00% | - | US$75.302,29 | - |
| 3410 |  MT Token MT | US$0,001874 | -4,08% | -47,36% | - | US$76.074,07 | - |
| 3411 |  MetaMUI MMUI | US$0,1135 | 1,45% | -1,59% | - | US$75.306,58 | - |
| 3412 |  FansTime FTI | US$0,00002678 | -3,00% | 3,32% | - | US$75.373,27 | - |
| 3413 |  Bitxor BXR | US$0,0002784 | -14,28% | 4,05% | - | US$74.531,64 | - |
| 3414 |  Got Guaranteed GOTG | US$0,01553 | -9,70% | -17,32% | - | US$74.825,43 | - |
| 3415 |  PLCU PLCU | US$131,61 | 5,15% | 1,19% | - | US$75.260,54 | - |
| 3416 |  xFund XFUND | US$503,78 | -1,76% | 49,44% | - | US$74.986,24 | - |
| 3417 |  Digital Swiss Franc DSFR | US$0,003021 | 1,87% | -9,31% | - | US$74.481,43 | - |
| 3418 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | 0,02% | - | US$74.985,82 | - |
| 3419 |  Bamboo Coin BMBO | US$0,000004761 | 29,20% | 7,80% | - | US$53.133,96 | - |
| 3420 |  DEXO DEXO | US$0,002810 | -13,39% | -12,12% | - | US$74.755,59 | - |
| 3421 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,54% | 3,81% | - | US$74.285,93 | - |
| 3422 |  Geegoopuzzle GGP | US$1,53 | 0,35% | 0,92% | - | US$74.570,93 | - |
| 3423 |  Golden Token GOLD | US$0,007908 | -6,30% | -0,21% | - | US$74.622,95 | - |
| 3424 |  Artizen ATNT | US$0,0004842 | 9,03% | -6,19% | - | US$75.387,26 | - |
| 3425 |  YAY Games YAY | US$0,001674 | 2,90% | 70,14% | - | US$74.593,15 | - |
| 3426 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003654 | 1,55% | 10,29% | - | US$73.806,38 | - |
| 3427 |  Changex CHANGE | US$0,005707 | -0,61% | 2,34% | - | US$74.174,17 | - |
| 3428 |  XFLOKI XFLOKI | US$0,0000005672 | 1,95% | 11,01% | - | US$74.521,60 | - |
| 3429 |  Infiblue World MONIE | US$0,2113 | 7,39% | -21,18% | - | US$73.810,16 | - |
| 3430 |  Conic Finance CNC | US$1,62 | -1,06% | -5,56% | - | US$73.282,61 | - |
| 3431 |  Law Blocks LBT | US$0,09415 | 0,15% | -0,79% | - | US$73.575,08 | - |
| 3432 |  BLUEART TOKEN BLA | US$0,001740 | -12,84% | -0,58% | - | US$73.839,92 | - |
| 3433 |  Eldarune ELDA | US$0,005567 | -2,27% | 30,76% | - | US$73.240,52 | - |
| 3434 |  DORK DORK | US$0,00001615 | 19,12% | -24,95% | - | US$73.249,78 | - |
| 3435 |  CEO CEO | US$0,002131 | 0,07% | 3,45% | - | US$72.665,72 | - |
| 3436 |  Hive Dollar HBD | US$0,9793 | 0,40% | 1,88% | - | US$73.078,21 | - |
| 3437 |  CeBioLabs CBSL | US$0,04910 | 2,40% | 1,71% | - | US$72.940,94 | - |
| 3438 |  ScamFari token SCM | US$0,0002570 | 6,88% | -3,39% | - | US$73.907,11 | - |
| 3439 |  Veno Finance VNO | US$0,1588 | -1,36% | -1,63% | - | US$72.860,98 | - |
| 3440 |  MBD Financials MBD | US$0,00002322 | 31,42% | 22,02% | - | US$72.507,98 | - |
| 3441 |  CrocBot CROC | US$0,003017 | 0,15% | 110,07% | - | US$72.386,53 | - |
| 3442 |  Exorde EXD | US$0,07104 | -0,25% | 54,96% | - | US$70.759,21 | - |
| 3443 |  Spool SPOOL | US$0,3523 | 0,03% | -6,36% | - | US$72.436,51 | - |
| 3444 |  CamelCoin CML | US$0,01498 | 5,81% | 21,90% | - | US$71.817,10 | - |
| 3445 |  The Winkyverse WNK | US$0,0008314 | 8,59% | 11,16% | - | US$71.784,72 | - |
| 3446 |  SpartaDex SPARTA | US$0,8326 | 8,94% | 66,15% | - | US$71.822,70 | - |
| 3447 |  Alfprotocol ALF | US$0,00001126 | 28,27% | 47,76% | - | US$64.618,84 | - |
| 3448 |  Wizardia WZRD | US$0,004064 | -13,68% | -6,84% | - | US$73.036,15 | - |
| 3449 |  Biop BIOP | US$0,3184 | -11,35% | 37,07% | - | US$71.413,44 | - |
| 3450 |  CherrySwap CHE | US$0,02448 | -9,08% | -17,78% | - | US$71.169,81 | - |
| 3451 |  AETERNUS ATRNO | US$0,1875 | 140,20% | -3,18% | - | US$71.105,44 | - |
| 3452 |  Lavandos LAVE | US$0,0001857 | 10,95% | 18,01% | - | US$70.937,94 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.