Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Ink INK | US$0,0004233 | 4,29% | 16,16% | - | US$37.936,10 | - |
| 3804 |  XENO Governance GXE | US$0,04550 | 7,67% | 1,37% | - | US$37.984,57 | - |
| 3805 |  Epiko EPIKO | US$0,001115 | 1,72% | 40,62% | - | US$38.112,80 | - |
| 3806 |  Hydraverse HDV | US$0,0002633 | -7,77% | 23,93% | - | US$38.096,85 | - |
| 3807 |  QMALL TOKEN QMALL | US$0,1019 | -0,48% | -2,19% | - | US$38.282,31 | - |
| 3808 |  Zeitgeist ZTG | US$0,03923 | 1,08% | 28,30% | - | US$37.615,25 | - |
| 3809 |  Zeepin ZPT | US$0,0002348 | 2,16% | 4,07% | - | US$37.662,57 | - |
| 3810 |  Nexalt XLT | US$0,002597 | 14,37% | -13,34% | - | US$37.506,48 | - |
| 3811 |  BinStarter BSR | US$0,1645 | 14,53% | 20,31% | - | US$37.626,85 | - |
| 3812 |  Orcfax FACT | US$0,01784 | 0,55% | 26,99% | - | US$38.671,69 | - |
| 3813 |  SafeMoo SAFEMOO | US$0,0001837 | -20,86% | 0,00% | - | US$37.566,25 | - |
| 3814 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005411 | -1,72% | 8,96% | - | US$37.534,80 | - |
| 3815 |  Spot SPOT | US$1,15 | 0,25% | 0,63% | - | US$37.493,61 | - |
| 3816 |  PepeSol PEPE | US$0,0003136 | 4,99% | 38,26% | - | US$49.480,15 | - |
| 3817 |  Crescite CRE | US$0,01805 | -1,24% | -1,27% | - | US$37.362,77 | - |
| 3818 |  The Habibiz HABIBI | US$0,00000004472 | 0,02% | -1,11% | - | US$37.157,58 | - |
| 3819 |  Baby Lovely Inu BLOVELY | US$0,000000001189 | -13,33% | 10,60% | - | US$37.289,91 | - |
| 3820 |  Golden Zen Token GZT | US$0,8496 | 9,91% | 0,00% | - | US$36.968,59 | - |
| 3821 |  Octavus Prime OCTAVUS | US$0,00003010 | 0,50% | 8,19% | - | US$36.888,52 | - |
| 3822 |  Magic Crystal MC | US$0,4736 | 8,71% | 12,39% | - | US$36.934,35 | - |
| 3823 |  Popcoin POP | US$0,0000003361 | -1,16% | 25,46% | - | US$36.770,93 | - |
| 3824 |  HurricaneSwap Token HCT | US$0,0002417 | -6,57% | -33,82% | - | US$36.968,64 | - |
| 3825 |  VidyX VIDYX | US$0,0005770 | 7,50% | 46,53% | - | US$36.836,66 | - |
| 3826 |  Metapioneers MPI | US$0,0001868 | -6,16% | 40,37% | - | US$36.487,11 | - |
| 3827 |  Staked NEAR STNEAR | US$3,01 | 4,89% | 21,65% | - | US$37.119,20 | - |
| 3828 |  Dexioprotocol DEXIO | US$0,02230 | 37,17% | 36,34% | - | US$36.760,48 | - |
| 3829 |  MagnetGold MTG | US$0,2140 | -6,27% | 4,43% | - | US$36.750,59 | - |
| 3830 |  KWAI KWAI | US$0,1609 | 38,64% | 46,81% | - | US$36.742,85 | - |
| 3831 |  Realm Anima ANIMA | US$0,1610 | -8,87% | -19,67% | - | US$40.188,66 | - |
| 3832 |  2024PUMP PUMP | US$0,001454 | 21,21% | -78,64% | - | US$36.685,83 | - |
| 3833 |  Solcial SLCL | US$0,009537 | 4,30% | 106,65% | - | US$36.854,62 | - |
| 3834 |  xJEWEL XJEWEL | US$0,8492 | -30,05% | 186,48% | - | US$36.557,39 | - |
| 3835 |  Railgun RAIL | US$0,3503 | -3,60% | -8,50% | - | US$36.529,04 | - |
| 3836 |  Qbao QBT | US$0,002218 | 5,59% | 16,60% | - | US$36.652,25 | - |
| 3837 |  Teh Fund FUND | US$0,01821 | 9,78% | 15,42% | - | US$36.523,39 | - |
| 3838 |  Spintop SPIN | US$0,01096 | -6,24% | 193,39% | - | US$36.523,16 | - |
| 3839 |  Poison Finance POI$ON | US$0,1659 | 20,46% | -9,75% | - | US$36.457,73 | - |
| 3840 |  Basis Gold Share BAGS | US$0,2628 | -3,03% | 5,53% | - | US$36.432,32 | - |
| 3841 |  Shiba Lite SHIBLITE | US$0,000000000536 | -0,17% | 4,88% | - | US$36.725,40 | - |
| 3842 |  HBARX HBARX | US$0,09407 | -0,16% | 18,94% | - | US$36.222,83 | - |
| 3843 |  Babylons BABI | US$0,003491 | 5,48% | 26,50% | - | US$36.302,22 | - |
| 3844 |  STON.fi STON | US$2,96 | 1,49% | 27,34% | - | US$36.160,39 | - |
| 3845 |  Nebulas NAS | US$0,01436 | 5,62% | 15,99% | - | US$36.261,36 | - |
| 3846 |  Crypto Emergency CEM | US$0,8141 | -0,02% | 0,88% | - | US$36.196,60 | - |
| 3847 |  Taxa Token TXT | US$0,001618 | -2,43% | 1,66% | - | US$36.271,24 | - |
| 3848 |  The BLOX Project BLOX | US$0,01791 | 3,64% | 0,00% | - | US$36.028,63 | - |
| 3849 |  BFG Token BFG | US$0,01708 | 0,32% | 5,09% | - | US$33.201,70 | - |
| 3850 |  Aevum AEVUM | US$0,04388 | 32,97% | 196,76% | - | US$36.061,55 | - |
| 3851 |  Chaintools CTLS | US$0,05205 | -10,52% | -19,49% | - | US$35.799,32 | - |
| 3852 |  Reign of Terror REIGN | US$0,001192 | 6,02% | 16,48% | - | US$35.830,29 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.