Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Autonio NIOX | US$0,001441 | 6,50% | 16,14% | - | US$29.918,03 | - |
| 4004 |  MiniSwap MINI | US$0,01400 | -6,89% | 4,37% | - | US$29.534,57 | - |
| 4005 |  1Sol 1SOL | US$0,004282 | 8,02% | -6,21% | - | US$29.613,78 | - |
| 4006 |  XMax XMX | US$0,00002286 | 5,05% | 9,29% | - | US$29.629,77 | - |
| 4007 |  FUFU FUFU | US$0,0009060 | 13,64% | -73,20% | - | US$29.529,03 | - |
| 4008 |  A2DAO ATD | US$0,1016 | -2,98% | 276,29% | - | US$29.501,05 | - |
| 4009 |  Doge Eat Doge OMNOM | US$0,000000000660 | -2,45% | 13,78% | - | US$28.218,94 | - |
| 4010 |  Wrapped Rose wROSE | US$0,08464 | -1,18% | -1,87% | - | US$29.594,38 | - |
| 4011 |  AiMalls AIT | US$5,06 | -8,83% | 31,96% | - | US$32.030,04 | - |
| 4012 |  PolyPad POLYPAD | US$0,003620 | 1,41% | 11,87% | - | US$29.321,09 | - |
| 4013 |  Open Platform OPEN | US$0,0002814 | 3,82% | 34,03% | - | US$29.281,00 | - |
| 4014 |  WCAPES WCA | US$0,002401 | -11,75% | -40,30% | - | US$29.315,30 | - |
| 4015 |  Meta MVRS MVRS | US$0,00000006962 | 10,41% | 5,98% | - | US$29.467,31 | - |
| 4016 |  ZURRENCY ZURR | US$4,12 | 4,85% | 4,53% | - | US$29.335,46 | - |
| 4017 |  PepeGains PEPEGAINS | US$0,0006347 | -32,71% | -35,18% | - | US$29.260,97 | - |
| 4018 |  TwitFi TWT | US$0,00001250 | 6,86% | -0,96% | - | US$29.236,39 | - |
| 4019 |  FrontFanz FANX | US$0,005129 | 5,52% | -28,60% | - | US$29.151,72 | - |
| 4020 |  RIKEZA RIK | US$0,00007010 | 3,49% | 12,28% | - | US$30.033,04 | - |
| 4021 |  HashCoin HSC | US$0,000004862 | 0,45% | 13,10% | - | US$28.933,25 | - |
| 4022 |  Green Beli GRBE | US$0,001476 | 21,18% | 29,84% | - | US$29.071,83 | - |
| 4023 |  MicroCreditToken 1MCT | US$0,0001287 | 6,92% | -13,58% | - | US$29.046,29 | - |
| 4024 |  LemoChain LEMO | US$0,0001144 | -0,98% | 63,45% | - | US$28.996,94 | - |
| 4025 |  Basis Share BAS | US$0,1131 | 8,89% | 14,15% | - | US$28.991,08 | - |
| 4026 |  AIDOGE AI | US$0,000002216 | 51,60% | 91,55% | - | US$27.805,74 | - |
| 4027 |  Centcex CENX | US$0,0004135 | -0,97% | 11,99% | - | US$28.987,79 | - |
| 4028 |  TaleCraft CRAFT | US$0,01156 | 18,10% | 98,44% | - | US$29.099,06 | - |
| 4029 |  FreeRossDAO FREE | US$0,0001106 | 1,10% | 62,33% | - | US$28.752,36 | - |
| 4030 |  Global Digital Content GDC | US$0,0001537 | 8,37% | 7,02% | - | US$28.964,28 | - |
| 4031 |  Gode Chain GODE | US$0,001493 | 2,75% | 1,27% | - | US$28.884,87 | - |
| 4032 |  Envoy ENV | US$0,001677 | -10,60% | 19,96% | - | US$28.857,71 | - |
| 4033 |  Velocore VC | US$0,01752 | -5,69% | 0,78% | - | US$28.614,06 | - |
| 4034 |  Glint Coin GLINT | US$0,1886 | 2,65% | -2,15% | - | US$28.701,30 | - |
| 4035 |  Single Finance SINGLE | US$0,001980 | 3,54% | 9,03% | - | US$28.703,60 | - |
| 4036 |  Shita-kiri Suzume SUZUME | US$0,0000005373 | 1,51% | 2,08% | - | US$28.824,24 | - |
| 4037 |  Blind Boxes BLES | US$0,002826 | -0,60% | 18,72% | - | US$28.036,94 | - |
| 4038 |  Bugs Bunny BUGS | US$0,02930 | 12,12% | -53,51% | - | US$28.680,88 | - |
| 4039 |  Walk Token WALK | US$0,09716 | 3,85% | 0,00% | - | US$28.814,08 | - |
| 4040 |  Australian Safe Shepherd ASS | US$0,000000000494 | 2,65% | 7,20% | - | US$29.030,81 | - |
| 4041 |  Zodium ZODI | US$0,0009373 | -1,68% | 7,64% | - | US$28.517,53 | - |
| 4042 |  GMD Protocol GMD | US$40,14 | 3,10% | -12,35% | - | US$28.475,07 | - |
| 4043 |  Bitcoin File BIFI | US$0,0004071 | 6,49% | 20,40% | - | US$27.365,66 | - |
| 4044 |  DAOSquare RICE | US$0,1924 | -1,21% | -5,67% | - | US$28.336,78 | - |
| 4045 |  BSC TOOLS TOOLS | US$0,01386 | 5,24% | 4,92% | - | US$28.309,57 | - |
| 4046 |  SideShift Token XAI | US$0,1084 | 5,66% | 18,59% | - | US$28.397,78 | - |
| 4047 |  BEEP coin BEEP | US$0,0000001068 | 73,44% | 105,63% | - | US$28.224,01 | - |
| 4048 |  Credits CS | US$0,004012 | -5,39% | -0,69% | - | US$28.293,67 | - |
| 4049 |  QoWatt QWT | US$0,02180 | 10,29% | 17,44% | - | US$28.052,56 | - |
| 4050 |  MixTrust MXT | US$0,00001543 | 2,14% | -9,46% | - | US$28.204,28 | - |
| 4051 |  Plian PI | US$0,004835 | -4,93% | 8,00% | - | US$28.336,71 | - |
| 4052 |  KAKA NFT World KAKA | US$0,0008579 | -5,76% | 27,90% | - | US$28.147,35 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.