Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  UCX UCX | US$0,02808 | -0,23% | 5,76% | - | US$33.415,45 | - |
| 3904 |  Safemars SAFEMARS | US$0,000000005716 | 2,10% | 7,65% | - | US$33.493,01 | - |
| 3905 |  QASH QASH | US$0,01772 | 3,72% | 0,38% | - | US$33.488,69 | - |
| 3906 |  Basilisk BSX | US$0,0001289 | -4,92% | 9,89% | - | US$33.599,97 | - |
| 3907 |  Kineko KNK | US$0,3620 | -12,97% | -2,12% | - | US$33.356,85 | - |
| 3908 |  StepEx SPEX | US$0,001127 | -19,72% | 143,71% | - | US$34.702,70 | - |
| 3909 |  SundaeSwap SUNDAE | US$0,01212 | 11,84% | 51,88% | - | US$33.243,96 | - |
| 3910 |  MacaronSwap MCRN | US$0,04710 | 8,90% | 10,44% | - | US$33.177,65 | - |
| 3911 |  Fistbump FIST | US$0,006865 | 0,14% | -11,83% | - | US$33.146,55 | - |
| 3912 |  SX Network SX | US$0,1740 | -1,10% | 2,79% | - | US$32.092,50 | - |
| 3913 |  Zen Panda Coin ZPC | US$0,000000000400 | 3,30% | 67,48% | - | US$33.013,21 | - |
| 3914 |  Titan Hunters TITA | US$0,0009407 | 0,90% | 1,49% | - | US$33.097,05 | - |
| 3915 |  Volare Network VOLR | US$0,6284 | 0,00% | 0,39% | - | US$33.083,78 | - |
| 3916 |  Pin Token PIN | US$11,61 | -7,27% | -12,64% | - | US$32.983,71 | - |
| 3917 |  XDOGE XDOGE | US$0,000000004333 | -12,37% | -34,55% | - | US$32.980,45 | - |
| 3918 |  Nahmii NII | US$0,0002795 | 5,23% | 2,32% | - | US$32.908,07 | - |
| 3919 |  Streakk STKK | US$0,06763 | 1,67% | -5,46% | - | US$32.908,58 | - |
| 3920 |  FileStar STAR | US$0,005792 | 1,71% | 3,51% | - | US$32.908,25 | - |
| 3921 |  CryptoArt.Ai CART | US$0,002593 | 8,25% | 14,66% | - | US$32.879,95 | - |
| 3922 |  ASSAPLAY ASSA | US$0,005948 | 0,02% | -0,41% | - | US$32.852,48 | - |
| 3923 |  DNAxCAT Token DXCT | US$0,03143 | -1,68% | 6,46% | - | US$32.682,08 | - |
| 3924 |  NFTBomb NBP | US$0,00005480 | 1,59% | 7,18% | - | US$32.723,12 | - |
| 3925 |  CryptoAI CAI | US$0,006594 | -3,02% | 55,47% | - | US$32.991,47 | - |
| 3926 |  MediShares MDS | US$0,0002241 | 0,12% | 2,15% | - | US$32.801,19 | - |
| 3927 |  IRON Titanium Token TITAN | US$0,00000003009 | 11,29% | 32,47% | - | US$32.669,32 | - |
| 3928 |  Gas DAO GAS | US$0,0000008119 | 2,66% | -5,06% | - | US$33.164,56 | - |
| 3929 |  Drawshop Kingdom Reverse JOY | US$0,02223 | 4,62% | -2,08% | - | US$32.695,36 | - |
| 3930 |  Navcoin NAV | US$0,05754 | 1,00% | 8,37% | - | US$32.244,98 | - |
| 3931 |  Covenant COVN | US$0,2771 | 15,74% | 81,60% | - | US$32.536,34 | - |
| 3932 |  EbisusBay Fortune FRTN | US$0,06423 | 3,89% | -7,58% | - | US$32.886,01 | - |
| 3933 |  HalfPizza PIZA | US$0,000005495 | -12,60% | -1,58% | - | US$32.628,53 | - |
| 3934 |  Karus Starter KST | US$0,002429 | 16,59% | 35,14% | - | US$32.283,88 | - |
| 3935 |  Map Node MNI | US$0,001928 | -2,52% | -7,14% | - | US$32.495,35 | - |
| 3936 |  Rake Finance RAK | US$13,70 | 9,03% | 10,04% | - | US$32.943,23 | - |
| 3937 |  WeStarter WAR | US$0,001147 | 10,84% | 9,37% | - | US$32.301,36 | - |
| 3938 |  Delphy DPY | US$0,002326 | 5,89% | -2,69% | - | US$32.316,41 | - |
| 3939 |  CircleSwap CIR | US$0,07504 | 17,81% | 46,33% | - | US$32.322,14 | - |
| 3940 |  Bounty0x BNTY | US$0,0003418 | 1,67% | 11,38% | - | US$32.193,34 | - |
| 3941 |  Gems GEM | US$0,0001441 | 2,16% | 69,71% | - | US$32.181,77 | - |
| 3942 |  Parrot Protocol PRT | US$0,0006634 | 5,74% | -9,09% | - | US$32.178,72 | - |
| 3943 |  ChainPort PORTX | US$0,008938 | 10,53% | 58,95% | - | US$31.990,91 | - |
| 3944 |  Menzy MNZ | US$0,0003801 | -6,33% | 53,01% | - | US$32.032,69 | - |
| 3945 |  KickPad KPAD | US$0,001039 | 2,49% | 10,95% | - | US$32.138,17 | - |
| 3946 |  Dragon Mainland Shards DMS | US$0,00007316 | -0,96% | -30,07% | - | US$32.010,83 | - |
| 3947 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,19 | -34,13% | 501,07% | - | US$32.329,80 | - |
| 3948 |  Lucrosus Capital LUCA | US$0,001464 | -1,42% | -0,72% | - | US$31.979,73 | - |
| 3949 |  DBXen DXN | US$0,7348 | -4,88% | -22,52% | - | US$31.857,61 | - |
| 3950 |  METANOA NOA | US$0,0005333 | 44,61% | 63,67% | - | US$31.807,90 | - |
| 3951 |  Futureswap FST | US$0,03039 | 3,50% | 24,02% | - | US$31.724,21 | - |
| 3952 |  MoonBot MBOT | US$1,51 | -5,83% | -33,91% | - | US$31.716,86 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.