Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  CODAI CODAI | US$0,00000004918 | 206,82% | -73,71% | - | US$33.152,25 | - |
| 3854 |  SO-COL SIMP | US$0,002718 | -9,94% | -11,79% | - | US$35.745,82 | - |
| 3855 |  ProximaX XPX | US$0,0005628 | 0,15% | 7,18% | - | US$35.699,99 | - |
| 3856 |  Grizzly Honey GHNY | US$2,71 | -0,63% | 0,42% | - | US$35.494,16 | - |
| 3857 |  Mind Matrix AIMX | US$0,00000002521 | 11,23% | -48,19% | - | US$35.706,54 | - |
| 3858 |  Bolide BLID | US$0,004628 | -0,75% | -5,63% | - | US$35.703,76 | - |
| 3859 |  JetTon Game JETTON | US$0,7982 | -11,19% | -18,95% | - | US$35.415,47 | - |
| 3860 |  Luffy LUFFY | US$0,00004897 | -0,73% | 0,37% | - | US$35.543,87 | - |
| 3861 |  Cogito Protocol CGV | US$0,03044 | -1,13% | 4,88% | - | US$35.326,14 | - |
| 3862 |  Icel Idman Yurdu Token MIY | US$0,1414 | 15,09% | 84,89% | - | US$36.874,19 | - |
| 3863 |  BitcoinX BCX | US$0,0001799 | 2,21% | 13,15% | - | US$35.242,42 | - |
| 3864 |  MetaUnit MEU | US$0,2489 | -21,94% | 0,00% | - | US$35.082,03 | - |
| 3865 |  pBTC35A pBTC35A | US$1,75 | 1,52% | 5,90% | - | US$35.121,84 | - |
| 3866 |  Monkeys Token MONKEYS | US$0,0000004839 | -0,58% | 15,00% | - | US$35.108,88 | - |
| 3867 |  NIX NIX | US$0,01035 | -32,79% | 2,41% | - | US$35.020,64 | - |
| 3868 |  Moon Rabbit AAA | US$0,000002853 | 3,17% | -16,99% | - | US$35.186,77 | - |
| 3869 |  MerchDAO MRCH | US$0,004898 | 11,02% | -4,93% | - | US$34.932,12 | - |
| 3870 |  BNB Whales BNB WHALES | US$0,000000000001 | -11,97% | -25,26% | - | US$34.870,78 | - |
| 3871 |  Octopus Protocol OPS | US$0,0006554 | -0,29% | 9,24% | - | US$34.979,93 | - |
| 3872 |  Chikn Egg EGG | US$0,02848 | 3,92% | 30,16% | - | US$34.661,84 | - |
| 3873 |  Kenshi V3 KNS | US$0,003644 | 19,25% | 45,94% | - | US$34.729,73 | - |
| 3874 |  PROXI CREDIT | US$0,005166 | -7,02% | 32,80% | - | US$34.562,18 | - |
| 3875 |  Ethrix ETX | US$0,0002955 | 6,76% | 8,15% | - | US$34.839,16 | - |
| 3876 |  XSpace XSP | US$0,0004456 | -2,96% | -23,08% | - | US$34.547,90 | - |
| 3877 |  Vee Finance VEE | US$0,0001257 | 18,25% | 43,04% | - | US$34.373,14 | - |
| 3878 |  Solareum SRM | US$0,07413 | -9,34% | -11,32% | - | US$34.351,20 | - |
| 3879 |  Naka Bodhi Token NBOT | US$0,003656 | -8,48% | -3,79% | - | US$34.200,30 | - |
| 3880 |  Raiden Network Token RDN | US$0,01233 | -1,06% | 44,35% | - | US$34.302,74 | - |
| 3881 |  PhotoChromic PHCR | US$0,000006073 | -2,39% | -16,05% | - | US$35.137,26 | - |
| 3882 |  Synchrony SCY | US$0,0003067 | 28,42% | 94,19% | - | US$34.212,46 | - |
| 3883 |  Groooook GROOOOOK | US$0,000000000000 | -0,71% | -79,46% | - | US$34.256,94 | - |
| 3884 |  TruePNL PNL | US$0,01651 | -1,68% | 1,41% | - | US$34.304,40 | - |
| 3885 |  Fanadise FAN | US$0,00007689 | 8,07% | 25,79% | - | US$34.177,18 | - |
| 3886 |  Lemond LEMD | US$0,00003072 | -0,52% | 14,20% | - | US$34.205,17 | - |
| 3887 |  Janus Network JNS | US$0,1140 | -6,20% | 32,01% | - | US$34.189,25 | - |
| 3888 |  Mobius MOBI | US$0,005197 | 4,53% | -7,46% | - | US$34.085,04 | - |
| 3889 |  Farmland Protocol FAR | US$0,003962 | 8,29% | 3,81% | - | US$34.072,82 | - |
| 3890 |  Fluent Finance USPLUS | US$1,00 | -0,01% | -0,01% | - | US$33.439,18 | - |
| 3891 |  CoinFi COFI | US$0,0008131 | -2,90% | -4,55% | - | US$33.906,84 | - |
| 3892 |  KittenFinance KIF | US$16,47 | 5,55% | -11,82% | - | US$33.793,71 | - |
| 3893 |  MASHIDA MSHD | US$0,004567 | 0,96% | 2,19% | - | US$33.789,62 | - |
| 3894 |  GEODNET GEOD | US$0,08078 | 8,98% | 8,32% | - | US$33.748,44 | - |
| 3895 |  handleFOREX FOREX | US$0,01141 | 0,43% | -26,13% | - | US$33.610,54 | - |
| 3896 |  Luna 2.0 LUNA2.0 | US$0,00000004276 | -54,01% | 205,81% | - | US$33.672,35 | - |
| 3897 |  BLACKHOLE PROTOCOL BLACK | US$0,001832 | 0,67% | 12,83% | - | US$33.555,66 | - |
| 3898 |  reBaked BAKED | US$0,002905 | 3,57% | 12,95% | - | US$33.752,55 | - |
| 3899 |  Cherry Network CHER | US$0,004224 | -2,26% | 16,07% | - | US$33.086,14 | - |
| 3900 |  Synclub staked BNB SnBNB | US$239,11 | -0,57% | 3,81% | - | US$33.594,15 | - |
| 3901 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,15 | -4,05% | 19,42% | - | US$33.529,91 | - |
| 3902 |  Duzce Token DUZCE | US$0,1286 | -6,84% | 81,29% | - | US$33.683,45 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.