Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  JackPool.finance JFI | US$6,95 | 1,78% | 9,50% | - | US$24.885,89 | - |
| 4154 |  Bnext Token B3X | US$0,001155 | -3,21% | -1,57% | - | US$24.817,80 | - |
| 4155 |  NFTLaunch NFTL | US$0,006096 | 3,09% | 12,32% | - | US$24.755,43 | - |
| 4156 |  NFT Champions CHAMP | US$0,006912 | 1,67% | 46,63% | - | US$24.671,09 | - |
| 4157 |  KLEVA Protocol KLEVA | US$0,09130 | -3,52% | 37,42% | - | US$24.644,66 | - |
| 4158 |  D-Drops DOP | US$0,03362 | -10,48% | -10,70% | - | US$24.631,39 | - |
| 4159 |  Loon Network LOON | US$0,0001649 | -0,04% | 7,31% | - | US$24.502,99 | - |
| 4160 |  Flash 3.0 FLASH | US$0,006964 | 13,85% | 31,75% | - | US$24.503,33 | - |
| 4161 |  DONASWAP v2 DONA | US$0,000001501 | -1,30% | -1,32% | - | US$25.463,76 | - |
| 4162 |  MetaFinance MF | US$0,001734 | 0,80% | -27,71% | - | US$24.349,06 | - |
| 4163 |  HairDAO HAIR | US$27,35 | 5,73% | 330,22% | - | US$19.504,48 | - |
| 4164 |  DogeGF DOGEGF | US$0,000000000096 | 9,20% | -11,70% | - | US$24.370,44 | - |
| 4165 |  AngelBlock THOL | US$0,03323 | -2,80% | -7,09% | - | US$24.430,42 | - |
| 4166 |  VeraOne VRO | US$63,49 | -1,47% | -5,68% | - | US$24.130,43 | - |
| 4167 |  2DAI.io 2DAI | US$0,001134 | -5,11% | -7,77% | - | US$24.361,43 | - |
| 4168 |  CryptoMines ETERNAL | US$0,1786 | 1,84% | -10,69% | - | US$24.139,51 | - |
| 4169 |  The Rug Game TRG | US$0,0000001622 | -5,17% | -2,51% | - | US$24.195,81 | - |
| 4170 |  HydraDX HDX | US$0,006798 | -0,69% | 7,85% | - | US$24.086,01 | - |
| 4171 |  Digitalcoin DGC | US$0,0007129 | 8,43% | -4,99% | - | US$24.127,20 | - |
| 4172 |  CHICA CHICA | US$0,1477 | 49,38% | 74,67% | - | US$23.994,74 | - |
| 4173 |  Moomonster MOO | US$0,0006014 | 4,50% | -1,93% | - | US$23.971,91 | - |
| 4174 |  A.I.Earn AIE | US$0,0000004560 | 1,99% | 9,90% | - | US$23.954,42 | - |
| 4175 |  League of Ancients LOA | US$0,004055 | 7,32% | -10,60% | - | US$24.091,11 | - |
| 4176 |  Asymetrix ASX | US$1,76 | -6,56% | -7,12% | - | US$23.922,92 | - |
| 4177 |  PLT PLT | US$0,05232 | -1,36% | 3,62% | - | US$23.892,61 | - |
| 4178 |  Rabbit INU RBIT | US$0,0000007562 | -16,28% | 0,00% | - | US$23.829,71 | - |
| 4179 |  Undead Finance UNDEAD | US$0,002248 | 58,64% | -91,95% | - | US$23.683,31 | - |
| 4180 |  Stargaze STARS | US$0,01469 | 8,98% | 1,96% | - | US$23.544,23 | - |
| 4181 |  MELI MELI | US$0,0002685 | 0,39% | 18,96% | - | US$24.026,63 | - |
| 4182 |  PHAME PHAME | US$0,4559 | -1,48% | -8,52% | - | US$23.643,05 | - |
| 4183 |  Liquid Staking Derivatives LSD | US$0,01981 | 3,96% | -5,00% | - | US$23.756,24 | - |
| 4184 |  Nomad Exiles PRIDE | US$0,001367 | 4,75% | 8,40% | - | US$23.563,03 | - |
| 4185 |  Karmaverse KNOT | US$0,01907 | 4,11% | 0,67% | - | US$23.563,79 | - |
| 4186 |  sKLAY SKLAY | US$0,3099 | -2,49% | 24,75% | - | US$23.807,68 | - |
| 4187 |  Teddy Doge Teddy V2 | US$0,000000000169 | -1,14% | -5,48% | - | US$23.353,21 | - |
| 4188 |  Creator Platform CTR | US$0,0009436 | -3,79% | 30,02% | - | US$23.381,92 | - |
| 4189 |  One Share ONS | US$1,12 | 20,28% | 29,50% | - | US$23.393,94 | - |
| 4190 |  Ethereans OS | US$2,77 | 16,67% | 39,33% | - | US$23.361,51 | - |
| 4191 |  Pine PINE | US$0,01466 | 0,70% | -17,13% | - | US$23.293,01 | - |
| 4192 |  FIX00 FIX00 | US$0,0001580 | 0,21% | -0,41% | - | US$23.464,74 | - |
| 4193 |  The MVP Society DGEN | US$0,005708 | -12,53% | 102,94% | - | US$22.990,49 | - |
| 4194 |  3 Kingdoms Multiverse 3KM | US$0,002399 | -15,67% | -10,11% | - | US$23.266,53 | - |
| 4195 |  ChillPill $CHILL | US$0,000000000064 | 149,79% | 181,60% | - | US$23.207,21 | - |
| 4196 |  Bitcoin Vault BTCV | US$1,61 | -0,50% | 7,70% | - | US$23.163,50 | - |
| 4197 |  Thala THL | US$0,3751 | 2,70% | 47,67% | - | US$22.997,84 | - |
| 4198 |  tGOLD TXAU | US$61,66 | 0,13% | -4,01% | - | US$23.097,28 | - |
| 4199 |  AmazeToken AMT | US$11,38 | -0,12% | 11,54% | - | US$23.121,83 | - |
| 4200 |  ITSBLOC ITSB | US$0,005398 | 5,44% | 1,28% | - | US$23.216,52 | - |
| 4201 |  o-mee OME | US$0,00007086 | 6,48% | 7,07% | - | US$22.773,01 | - |
| 4202 |  Boost BOOST | US$0,0001281 | -3,70% | -3,32% | - | US$23.900,81 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.