Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  IMAYC IMAYC | US$1,30 | -0,37% | 31,09% | - | US$16.956,84 | - |
| 4404 |  Spherium SPHRI | US$0,009701 | 2,95% | 26,67% | - | US$16.937,82 | - |
| 4405 |  IndiGG INDI | US$0,02576 | -0,40% | 28,89% | - | US$16.833,16 | - |
| 4406 |  Crypto Cavemen Club CAVE | US$0,1570 | 9,82% | -7,62% | - | US$16.099,07 | - |
| 4407 |  Marswap MSWAP | US$0,000004677 | -7,80% | -9,42% | - | US$16.790,38 | - |
| 4408 |  MetaMAFIA MAF | US$0,1091 | -8,33% | -8,39% | - | US$16.516,45 | - |
| 4409 |  Quantfury Token QTF | US$6,67 | -2,57% | 2,54% | - | US$16.773,12 | - |
| 4410 |  Value Liquidity VALUE | US$0,02833 | 10,74% | 19,31% | - | US$16.801,25 | - |
| 4411 |  Gatsby Inu GATSBY | US$0,0000008184 | 12,18% | 112,70% | - | US$16.741,23 | - |
| 4412 |  eUSD EUSD | US$1,07 | 2,66% | 2,12% | - | US$16.738,84 | - |
| 4413 |  HoneyWood CONE | US$0,005504 | -1,70% | -10,07% | - | US$16.751,67 | - |
| 4414 |  Theos THEOS | US$0,0001167 | 1,86% | 17,13% | - | US$16.572,82 | - |
| 4415 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,01% | - | US$16.641,24 | - |
| 4416 |  Broovs Projects BRS | US$0,00003920 | -3,65% | 3,18% | - | US$16.655,74 | - |
| 4417 |  Galactic Arena: The NFTverse GAN | US$0,00009310 | 0,59% | 12,88% | - | US$16.685,24 | - |
| 4418 |  DeVault DVT | US$0,0001301 | 12,68% | -9,91% | - | US$16.746,49 | - |
| 4419 |  MaziMatic MAZI | US$0,001440 | -3,67% | -2,00% | - | US$16.799,94 | - |
| 4420 |  Google Tokenized Stock Zipmex GOOGL | US$85,06 | 10,10% | 2,57% | - | US$19.654,42 | - |
| 4421 |  Ankr Staked MATIC ankrMATIC | US$1,01 | -2,37% | 8,68% | - | US$16.411,32 | - |
| 4422 |  Devikins DVK | US$0,0006294 | 4,18% | -1,02% | - | US$16.305,80 | - |
| 4423 |  JD Coin JDC | US$0,01006 | 3,51% | 15,85% | - | US$16.323,25 | - |
| 4424 |  Bajun Network BAJU | US$0,03938 | -4,98% | 4,23% | - | US$16.463,78 | - |
| 4425 |  Vemate VMT | US$0,005307 | -0,05% | 6,00% | - | US$16.251,85 | - |
| 4426 |  Lil Floki LILFLOKI | US$0,000000000183 | 3,72% | 58,77% | - | US$16.278,35 | - |
| 4427 |  Butterfly Protocol BFLY | US$0,02150 | -3,62% | -7,70% | - | US$15.755,30 | - |
| 4428 |  Furio $FUR | US$0,02441 | 0,28% | 1,24% | - | US$16.123,15 | - |
| 4429 |  Espresso Bot ESPR | US$0,0005981 | 4,77% | -4,62% | - | US$16.153,63 | - |
| 4430 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001480 | -6,01% | -31,11% | - | US$16.165,02 | - |
| 4431 |  Bumper BUMP | US$0,05814 | 2,10% | 13,75% | - | US$16.118,21 | - |
| 4432 |  Steakd SDX | US$0,00000001322 | 22,95% | 85,06% | - | US$16.053,33 | - |
| 4433 |  TURBOCHAIN TBC | US$0,001090 | 4,83% | -0,92% | - | US$15.984,55 | - |
| 4434 |  Blin Metaverse BLIN | US$0,002672 | -11,94% | 52,81% | - | US$15.803,60 | - |
| 4435 |  ClassZZ CZZ | US$0,002946 | 7,74% | 20,59% | - | US$15.895,97 | - |
| 4436 |  Curio Governance CGT | US$0,03876 | -10,55% | -18,20% | - | US$15.869,93 | - |
| 4437 |  MojitoSwap MJT | US$0,02610 | 2,07% | 32,43% | - | US$16.747,53 | - |
| 4438 |  Gays Inu LGBTQ | US$0,0000009584 | -16,68% | -16,85% | - | US$15.864,63 | - |
| 4439 |  Reserve RSRV | US$0,4223 | 15,41% | 120,20% | - | US$15.844,05 | - |
| 4440 |  Arowana Token ARW | US$0,003331 | 6,40% | 11,91% | - | US$15.741,94 | - |
| 4441 |  BaconDAO BACON | US$0,0001664 | 3,17% | 1,74% | - | US$15.748,47 | - |
| 4442 |  Ribbit RIBBIT | US$0,000000001022 | 5,50% | -1,88% | - | US$15.681,37 | - |
| 4443 |  Cloudbric CLBK | US$0,002493 | -0,82% | 22,90% | - | US$17.549,29 | - |
| 4444 |  TAI TAI | US$0,03175 | 4,25% | 15,33% | - | US$15.664,10 | - |
| 4445 |  VinDax Coin VD | US$0,009359 | -3,79% | 7,92% | - | US$15.422,79 | - |
| 4446 |  ADAX ADAX | US$0,005590 | 16,72% | 34,66% | - | US$15.443,80 | - |
| 4447 |  MetaRare MTRA | US$0,02339 | -0,51% | 0,57% | - | US$15.636,02 | - |
| 4448 |  Thought THT | US$0,04634 | 2,46% | 45,69% | - | US$15.560,26 | - |
| 4449 |  XREATORS ORT | US$0,006030 | -3,71% | -1,88% | - | US$15.392,15 | - |
| 4450 |  Lotty LOTTY | US$0,0000008901 | -0,74% | -6,22% | - | US$15.663,26 | - |
| 4451 |  Lydia Finance LYD | US$0,0006628 | 8,62% | 67,21% | - | US$15.291,12 | - |
| 4452 |  COTI Governance Token gCOTI | US$0,02689 | -12,10% | -20,42% | - | US$15.408,35 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.