Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Winter WINTER | US$0,004504 | 4,73% | 21,37% | - | US$13.886,85 | - |
| 4504 |  MemeDAO MEMD | US$0,000000000236 | 2,72% | 13,56% | - | US$13.652,33 | - |
| 4505 |  Hepton HTE | US$0,001293 | 0,71% | -23,32% | - | US$13.627,61 | - |
| 4506 |  Antalyaspor Token AKREP | US$0,6907 | -4,51% | 29,62% | - | US$13.557,69 | - |
| 4507 |  Altitude ALTD | US$0,01502 | -4,97% | 45,77% | - | US$13.031,55 | - |
| 4508 |  YAM V1 YAM | US$0,1174 | -0,25% | 50,88% | - | US$13.592,73 | - |
| 4509 |  Sparko SPARKO | US$0,4053 | -15,89% | -15,57% | - | US$13.461,50 | - |
| 4510 |  fBomb BOMB | US$0,004288 | -0,69% | 12,38% | - | US$13.418,91 | - |
| 4511 |  Doge KaKi KAKI | US$0,00000005041 | -3,41% | -12,38% | - | US$13.405,81 | - |
| 4512 |  RED RED | US$0,002602 | 1,50% | 21,45% | - | US$13.250,74 | - |
| 4513 |  Turkish Basketball Federation Fan Token TBFT | US$0,01472 | 0,09% | -3,90% | - | US$13.273,11 | - |
| 4514 |  Agatech AGATA | US$0,03286 | -14,53% | 0,00% | - | US$13.288,05 | - |
| 4515 |  TRONPAD TRONPAD | US$0,003629 | 37,14% | 52,42% | - | US$13.193,12 | - |
| 4516 |  Drunk Robots METAL | US$0,0004523 | 0,15% | -2,22% | - | US$13.023,94 | - |
| 4517 |  Giddy GDDY | US$0,003178 | -0,68% | -8,81% | - | US$13.146,15 | - |
| 4518 |  Chad Coin CHAD | US$0,0000008346 | -3,40% | -10,20% | - | US$13.062,55 | - |
| 4519 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001695 | -12,88% | 46,28% | - | US$13.032,70 | - |
| 4520 |  BiLira TRYB | US$0,03436 | -0,80% | -0,73% | - | US$13.127,87 | - |
| 4521 |  AVATA Network AVAT | US$0,006063 | 70,73% | 558,97% | - | US$13.279,09 | - |
| 4522 |  XAI X | US$0,000000000001 | 6,53% | -18,28% | - | US$13.412,45 | - |
| 4523 |  Icosa ICSA | US$0,02308 | -13,90% | -9,66% | - | US$12.948,12 | - |
| 4524 |  Bull Market BULL | US$0,0002190 | -31,91% | 61,98% | - | US$12.915,96 | - |
| 4525 |  Pepe Original Version POV | US$0,000000000461 | 0,98% | 14,85% | - | US$12.907,78 | - |
| 4526 |  Jungle Labz JNGL | US$0,1959 | 1,46% | -2,40% | - | US$12.856,17 | - |
| 4527 |  IPOR IPOR | US$0,7450 | -1,13% | 13,27% | - | US$12.840,29 | - |
| 4528 |  HappyLand HPL | US$0,002210 | -37,51% | 92,24% | - | US$12.809,51 | - |
| 4529 |  Equilibria Finance EQB | US$0,1289 | -3,40% | -4,59% | - | US$12.756,91 | - |
| 4530 |  The Kingdom Coin TKC | US$0,007818 | -29,08% | -15,51% | - | US$11.951,93 | - |
| 4531 |  Dream DREAM | US$0,08000 | 9,26% | -1,07% | - | US$12.663,47 | - |
| 4532 |  Poollotto.finance PLT | US$1,49 | -1,54% | -6,67% | - | US$12.436,39 | - |
| 4533 |  SnakeCity SNCT | US$0,001690 | -29,98% | -5,43% | - | US$12.634,43 | - |
| 4534 |  SubDAO GOV | US$0,001531 | 10,76% | -1,89% | - | US$12.436,86 | - |
| 4535 |  FloorDAO FLOOR | US$4,20 | 0,37% | 15,94% | - | US$12.586,43 | - |
| 4536 |  Dega DEGA | US$0,0007345 | 6,59% | 0,00% | - | US$12.843,15 | - |
| 4537 |  Overnight OVN | US$20,87 | 4,07% | 18,12% | - | US$12.544,97 | - |
| 4538 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001483 | 1,06% | -15,88% | - | US$12.525,60 | - |
| 4539 |  MCFinance MCF | US$0,001333 | 1,23% | -2,07% | - | US$12.340,09 | - |
| 4540 |  Wrapped Elastos WELA | US$1,35 | 4,54% | 1,38% | - | US$12.262,16 | - |
| 4541 |  STIMA STIMA | US$1,01 | -0,41% | -0,05% | - | US$12.471,51 | - |
| 4542 |  Kabosu Inu KABOSU | US$0,0000006426 | -6,14% | 14,01% | - | US$12.276,30 | - |
| 4543 |  Netswap NETT | US$0,1201 | -8,00% | 6,56% | - | US$12.253,54 | - |
| 4544 |  CargoX CXO | US$0,1611 | 1,99% | -7,29% | - | US$12.246,96 | - |
| 4545 |  BankerCoinAda BANK | US$0,0000007050 | 6,63% | 90,03% | - | US$12.273,34 | - |
| 4546 |  Kocaelispor Fan Token KSTT | US$0,001720 | -1,74% | 6,48% | - | US$12.233,14 | - |
| 4547 |  Gold KAU | US$64,82 | 0,60% | -3,14% | - | US$12.189,58 | - |
| 4548 |  Froyo Games FROYO | US$0,0005693 | 18,19% | 45,63% | - | US$12.196,01 | - |
| 4549 |  Multi AI MAI | US$0,003377 | -16,07% | -26,27% | - | US$12.312,75 | - |
| 4550 |  Crogecoin CROGE | US$0,001112 | 12,03% | 22,62% | - | US$12.172,59 | - |
| 4551 |  SHIKOKU SHIK | US$0,000000000836 | -9,41% | 8,82% | - | US$12.134,65 | - |
| 4552 |  L3USD L3USD | US$0,3796 | -13,34% | 0,00% | - | US$12.129,11 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.