Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Meta Ricaro CARO | US$1,04 | 0,44% | 3,20% | - | US$9.529,00 | - |
| 4654 |  ThorFi THOR | US$0,4393 | 3,22% | 42,52% | - | US$9.496,25 | - |
| 4655 |  Zone of Avoidance ZOA | US$0,0004313 | 8,44% | 9,16% | - | US$9.483,34 | - |
| 4656 |  met a meta metameme METAMEME | US$0,0000001341 | 43,02% | -9,79% | - | US$9.483,70 | - |
| 4657 |  LoopSwap LSWAP | US$0,0009337 | -3,37% | -3,11% | - | US$9.466,55 | - |
| 4658 |  KTX.Finance KTC | US$0,8223 | -3,03% | 5,92% | - | US$9.444,95 | - |
| 4659 |  FIDO FIDO | US$0,00001129 | 3,79% | -62,69% | - | US$9.428,87 | - |
| 4660 |  LFGSwap Finance(CORE) LFG | US$0,001516 | 7,37% | 3,92% | - | US$9.376,29 | - |
| 4661 |  Tracer TRC | US$0,1352 | 0,28% | 0,36% | - | US$9.396,78 | - |
| 4662 |  SHEESH SHS | US$0,0000009260 | -10,85% | -14,11% | - | US$9.390,50 | - |
| 4663 |  Karşıyaka Taraftar Fan Token KSK | US$0,01512 | 0,71% | -9,68% | - | US$9.360,61 | - |
| 4664 |  Liza LIZA | US$0,001231 | 14,58% | 51,16% | - | US$9.350,69 | - |
| 4665 |  QCHAIN QDT | US$0,002972 | 0,03% | 0,71% | - | US$9.347,35 | - |
| 4666 |  ReactorFusion RF | US$0,01404 | -3,77% | 17,60% | - | US$9.315,80 | - |
| 4667 |  NexDAX Chain NT | US$0,002549 | 4,55% | 4,54% | - | US$9.322,22 | - |
| 4668 |  DubX DUB | US$0,000000001670 | -13,92% | -14,45% | - | US$9.325,75 | - |
| 4669 |  Meblox Protocol MEB | US$0,0009160 | -15,00% | -14,88% | - | US$9.315,38 | - |
| 4670 |  Croatian FF Fan Token VATRENI | US$0,2599 | 1,38% | 6,56% | - | US$9.222,44 | - |
| 4671 |  Style STYLE | US$0,03152 | -6,65% | 0,76% | - | US$8.635,07 | - |
| 4672 |  Kitty Coin Solana KITTY | US$0,0003087 | 14,22% | 55,60% | - | US$9.232,40 | - |
| 4673 |  OpenSwap Optimism Token OPENX | US$0,03068 | -6,63% | 6,28% | - | US$9.168,26 | - |
| 4674 |  ArbInu ARBINU | US$0,0001703 | -9,02% | 18,88% | - | US$9.158,23 | - |
| 4675 |  GUISE GUISE | US$0,06800 | -14,66% | -1,70% | - | US$9.154,42 | - |
| 4676 |  Miracle Play MPT | US$0,02028 | 0,33% | -38,35% | - | US$9.148,63 | - |
| 4677 |  Rock ROCK | US$0,000002630 | -12,56% | -20,03% | - | US$9.138,58 | - |
| 4678 |  Opyn Squeeth OSQTH | US$147,95 | -0,61% | 17,25% | - | US$9.119,63 | - |
| 4679 |  Animal Farm Pigs AFP | US$14,75 | -2,15% | -3,31% | - | US$9.078,62 | - |
| 4680 |  Squid Game 2.0 SQUID2 | US$0,000002258 | 0,38% | -2,99% | - | US$8.843,03 | - |
| 4681 |  Extra Finance EXTRA | US$0,01920 | 0,53% | 14,83% | - | US$9.040,13 | - |
| 4682 |  ViteX Coin VX | US$0,02927 | 4,37% | 19,47% | - | US$9.038,56 | - |
| 4683 |  Alpha Gardeners AG | US$0,00006593 | 2,06% | 9,53% | - | US$8.960,86 | - |
| 4684 |  Brewlabs BREWLABS | US$0,005377 | -6,14% | -8,19% | - | US$8.943,24 | - |
| 4685 |  ROGin AI ROG | US$0,2966 | 0,05% | -2,35% | - | US$8.940,85 | - |
| 4686 |  NextEarth NXTT | US$0,0003913 | -6,20% | -9,22% | - | US$8.937,56 | - |
| 4687 |  Navy seal NAVY SEAL | US$0,000002428 | 1,74% | 0,61% | - | US$8.891,80 | - |
| 4688 |  Vulture Peak VPK | US$0,05198 | -7,20% | 89,51% | - | US$8.844,87 | - |
| 4689 |  The Big Five Token BFT | US$0,00005477 | 1,36% | 0,07% | - | US$8.767,83 | - |
| 4690 |  Everex EVX | US$0,003505 | -0,96% | 11,01% | - | US$8.731,05 | - |
| 4691 |  Pi INU PINU | US$0,0000005168 | 0,43% | 6,58% | - | US$8.554,16 | - |
| 4692 |  FireBotToken FBX | US$0,6608 | -1,05% | 7,11% | - | US$8.623,37 | - |
| 4693 |  DogeKing DOGEKING | US$0,000000004324 | -0,25% | 6,56% | - | US$8.664,26 | - |
| 4694 |  Pokemon POKEMON | US$0,000000000000 | 9,70% | 20,82% | - | US$8.628,15 | - |
| 4695 |  Friends With Benefits Pro FWB | US$4,21 | 0,14% | 9,27% | - | US$8.618,91 | - |
| 4696 |  ArtDraw ARTDRAW | US$0,0002037 | -0,37% | 3,90% | - | US$8.634,30 | - |
| 4697 |  Atlas FC Fan Token ATLAS | US$0,9822 | 0,25% | 14,71% | - | US$8.598,25 | - |
| 4698 |  Famous Fox Federation FOXY | US$0,003910 | 7,72% | -6,48% | - | US$8.274,90 | - |
| 4699 |  XDoge XD | US$0,000000000264 | -21,92% | 7,80% | - | US$8.458,80 | - |
| 4700 |  Neptune Mutual NPM | US$0,04077 | 0,56% | 1,15% | - | US$8.437,78 | - |
| 4701 |  Ankaragücü Fan Token ANKA | US$0,001992 | -5,85% | 1,03% | - | US$8.425,91 | - |
| 4702 |  Stader sFTMX SFTMX | US$0,4421 | 8,32% | 23,42% | - | US$8.434,28 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.